Tesla Inc (TSLA)

880,00
-43,60(-4,72%)
  • Όγκος:
    149
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    873,88 - 904,75
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων

TSLA Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
07/07/2022 - 07/08/2022
880,00904,75904,75873,880,15K-4.72%
880,00904,75904,75873,880,15K-4.72%
923,60922,40924,47922,400,02K+1.49%
923,60922,40924,47922,400,02K+1.49%
910,00910,00921,69910,000,11K+2.00%
910,00910,00921,69910,000,11K+2.00%
892,16920,00920,00892,160,12K+9.90%
892,16920,00920,00892,160,12K+9.90%
811,81811,81811,81811,810,01K-0.20%
811,81811,81811,81811,810,01K-0.20%
813,40813,40813,40813,400,01K-0.26%
813,40813,40813,40813,400,01K-0.26%
815,50831,27831,27815,500,07K-0.03%
815,50831,27831,27815,500,07K-0.03%
815,74766,00816,95766,000,31K+10.77%
815,74766,00816,95766,000,31K+10.77%
736,40728,96739,10728,960,12K+0.79%
736,40728,96739,10728,960,12K+0.79%
730,65750,00750,00730,650,15K+1.44%
730,65750,00750,00730,650,15K+1.44%
720,26720,00720,26720,000,03K+3.12%
720,26720,00720,26720,000,03K+3.12%
698,50698,50698,50698,500,00K-0.61%
698,50698,50698,50698,500,00K-0.61%
702,80708,65708,65702,800,07K-6.59%
702,80708,65708,65702,800,07K-6.59%
752,40750,00760,45747,000,04K+3.84%
752,40750,00760,45747,000,04K+3.84%
724,58725,34725,34724,580,01K-17.66%
724,58725,34725,34724,580,01K+5.38%
Μέγιστη: 924,47Ελάχιστη: 698,50Διαφορά: 225,97Μεσός ¨Ορος: 795,19Αλλ.%: 27,98
  • Do we know when tesla is going to report q3 sales ?
    0