Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| TSLAm | · | Μπουένος Άυρες | · | ARS | |
| TSLA | · | NASDAQ | · | USD | |
| TSLL | · | NASDAQ | · | USD | |
| TSLQ | · | NASDAQ | · | USD | |
| 0R0X | · | Λονδίνο | · | USD | |
| TSLA | · | Xetra | · | EUR | |
| TSLA | · | Ελβετία | · | CHF | |
| TTSLA | · | Μιλάνο | · | EUR | |
| TSLA | · | Βιέννη | · | EUR | |
| TSLA | · | Βαρσοβία | · | PLN | |
| TSLA34 | · | B3 | · | BRL | |
| TSLA | · | Τορόντο | · | CAD | |
| TSLA | · | Μεξικό | · | MXN | |
| TSLL | · | Μεξικό | · | MXN | |
| TSLACO | · | Κολομβία | · | COP | |
| TSLAUS | · | Λίμα | · | USD | |
| TSLA | · | Φρανκφούρτη | · | EUR | |
| TSLA | · | TradeGate | · | EUR | |
| TSLA_KZ | · | KASE | · | USD | |
| TSLA_KZTQBD | · | KASE | · | USD | |
| TSLA | · | CBOE Καναδά | · | CAD | |
| TSLA | · | BIVA | · | MXN | |
| TSLA/USD | · | Binance Futures | · | USD |
| 32.880,00 | 32.560,00 | 33.000,00 | 31.740,00 | 92,19K | +1.86% | |
| 32.280,00 | 31.660,00 | 32.500,00 | 31.660,00 | 96,44K | +2.48% | |
| 31.500,00 | 32.780,00 | 32.900,00 | 31.440,00 | 78,59K | -3.14% | |
| 32.520,00 | 32.600,00 | 33.200,00 | 32.140,00 | 134,98K | -1.09% | |
| 32.880,00 | 33.360,00 | 33.780,00 | 32.500,00 | 127,79K | -0.78% | |
| 33.140,00 | 34.120,00 | 34.200,00 | 32.660,00 | 184,23K | -2.07% | |
| 33.840,00 | 37.320,00 | 37.320,00 | 33.400,00 | 457,54K | -13.67% | |
| 39.200,00 | 39.680,00 | 39.800,00 | 39.140,00 | 34,08K | -1.11% | |
| 39.640,00 | 39.340,00 | 40.260,00 | 39.120,00 | 31,37K | +2.06% | |
| 38.840,00 | 40.140,00 | 40.240,00 | 38.780,00 | 48,28K | -3.09% | |
| 40.080,00 | 39.920,00 | 40.500,00 | 39.460,00 | 26,30K | -1.86% | |
| 40.840,00 | 41.040,00 | 41.200,00 | 40.120,00 | 19,40K | -0.73% | |
| 41.140,00 | 41.500,00 | 42.060,00 | 40.760,00 | 16,96K | +0.10% | |
| 41.100,00 | 41.520,00 | 41.780,00 | 41.000,00 | 22,07K | -0.29% | |
| 41.220,00 | 42.200,00 | 42.200,00 | 40.920,00 | 29,00K | -3.15% | |
| 42.560,00 | 42.700,00 | 43.280,00 | 42.320,00 | 19,02K | +2.65% | |
| 41.460,00 | 42.060,00 | 42.320,00 | 41.000,00 | 24,38K | -2.17% | |
| 42.380,00 | 43.680,00 | 43.900,00 | 42.180,00 | 18,19K | -3.20% | |
| 43.780,00 | 41.700,00 | 43.980,00 | 40.860,00 | 50,99K | +4.84% | |
| 41.760,00 | 41.920,00 | 42.960,00 | 40.500,00 | 8,06K | +1.41% | |
| 41.180,00 | 44.800,00 | 45.480,00 | 40.900,00 | 75,68K | -7.54% | |
| 44.540,00 | 44.000,00 | 45.300,00 | 43.880,00 | 63,39K | +1.55% |