Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Καναδά | · | CAD | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Ελβετία | · | CHF | |
| IINTC | · | Μιλάνο | · | EUR | |
| INTC | · | Βιέννη | · | EUR | |
| 4335 | · | Χονκ Κονγκ | · | HKD | |
| INTLP | · | Βαρσοβία | · | PLN | |
| INTCm | · | Μπουένος Άυρες | · | ARS | |
| INTC | · | Σαντιάγο | · | USD | |
| INTCCL | · | Σαντιάγο | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Τορόντο | · | CAD | |
| INTC | · | Μεξικό | · | MXN | |
| INTCUS | · | Λίμα | · | USD | |
| INTC | · | Ουκρανία | · | UAH | |
| INTC | · | Φρανκφούρτη | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 51,25 | 54,68 | 54,90 | 50,98 | 12,30K | +0.14% | |
| 51,18 | 49,35 | 52,83 | 48,75 | 17,70K | +10.56% | |
| 46,29 | 48,85 | 49,38 | 46,29 | 17,10K | -4.97% | |
| 48,71 | 48,68 | 49,57 | 46,98 | 26,00K | -5.23% | |
| 51,40 | 52,27 | 53,25 | 49,23 | 18,95K | -0.87% | |
| 51,85 | 56,43 | 56,62 | 51,70 | 89,80K | -7.46% | |
| 56,03 | 56,90 | 58,48 | 56,03 | 24,44K | -3.05% | |
| 57,79 | 57,91 | 59,89 | 57,79 | 11,41K | -2.84% | |
| 59,48 | 57,70 | 59,67 | 57,25 | 21,90K | +8.17% | |
| 54,99 | 55,67 | 56,48 | 54,55 | 13,39K | +2.65% | |
| 53,57 | 52,00 | 55,14 | 50,71 | 19,60K | -1.69% | |
| 54,49 | 57,20 | 57,20 | 53,88 | 38,54K | -6.15% | |
| 58,06 | 60,75 | 60,75 | 55,88 | 17,60K | -4.63% | |
| 60,88 | 60,54 | 61,22 | 58,48 | 7,98K | +4.41% | |
| 58,31 | 59,41 | 59,41 | 57,33 | 25,33K | -5.81% | |
| 61,91 | 61,55 | 62,38 | 60,77 | 19,96K | -1.82% | |
| 63,06 | 64,76 | 65,38 | 62,96 | 12,65K | +2.72% | |
| 61,39 | 61,35 | 61,68 | 58,88 | 70,21K | -1.76% | |
| 62,49 | 64,81 | 64,81 | 61,15 | 74,15K | -9.49% | |
| 69,04 | 70,33 | 71,56 | 68,85 | 17,40K | -0.38% | |
| 69,30 | 69,30 | 69,30 | 69,30 | 0,14K | +2.77% |