Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | CBOE Καναδά | CAD | |||
INTC | Μεξικό | MXN | |||
IINTC | Μιλάνο | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Φρανκφούρτη | EUR | |||
INTC | Σαντιάγο | USD | |||
INTCCL | Σαντιάγο | CLP | |||
INTCm | Μπουένος Άυρες | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Χονκ Κονγκ | HKD | |||
INTLP | Βαρσοβία | PLN | |||
INTC | Βιέννη | EUR | |||
INTC | Ουκρανία | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Λίμα | USD |
23,70 | 23,37 | 24,00 | 23,21 | 543,62K | +5.59% | |
22,44 | 23,39 | 24,14 | 21,77 | 585,33K | -2.69% | |
23,07 | 21,74 | 23,81 | 21,52 | 653,50K | +6.63% | |
21,63 | 20,35 | 21,68 | 20,12 | 371,54K | +6.95% | |
20,23 | 19,15 | 21,16 | 19,00 | 304,85K | +5.55% | |
19,16 | 18,49 | 19,44 | 18,47 | 138,82K | +3.39% | |
18,53 | 18,65 | 18,79 | 18,36 | 125,29K | -0.71% | |
18,67 | 18,88 | 19,09 | 18,53 | 138,79K | -0.73% | |
18,80 | 18,46 | 18,94 | 18,15 | 149,11K | +1.17% | |
18,59 | 18,90 | 18,93 | 18,42 | 118,00K | -1.40% | |
18,85 | 18,55 | 19,12 | 18,33 | 169,56K | +0.53% | |
18,75 | 19,84 | 19,87 | 18,69 | 334,74K | -2.60% | |
19,25 | 18,93 | 19,27 | 18,65 | 200,80K | +1.48% | |
18,97 | 19,09 | 19,31 | 18,87 | 148,62K | -0.15% | |
19,00 | 19,58 | 19,88 | 18,94 | 168,33K | -1.93% | |
19,37 | 19,45 | 20,20 | 19,05 | 275,52K | -2.48% | |
19,86 | 20,58 | 20,60 | 19,77 | 156,45K | -3.99% | |
20,69 | 20,98 | 21,00 | 20,48 | 129,43K | -1.59% | |
21,02 | 21,30 | 21,37 | 20,73 | 144,22K | +0.55% | |
20,91 | 21,45 | 21,82 | 20,87 | 390,66K | -0.43% | |
21,00 | 21,36 | 21,50 | 20,90 | 305,14K | +0.45% |