| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 41,62 | 41,47 | 41,62 | 41,47 | 0,15K | -0.90% | |
| 42,00 | 42,29 | 42,29 | 41,82 | 0,09K | -2.10% | |
| 42,90 | 42,08 | 42,90 | 41,55 | 0,27K | +3.17% | |
| 41,58 | 43,53 | 43,94 | 41,58 | 0,35K | -6.98% | |
| 44,70 | 44,75 | 44,83 | 44,39 | 0,22K | -0.09% | |
| 44,74 | 44,74 | 45,17 | 44,74 | 0,04K | +0.79% | |
| 44,39 | 44,20 | 44,54 | 44,16 | 0,06K | +0.61% | |
| 44,12 | 44,37 | 44,37 | 43,96 | 0,02K | +1.03% | |
| 43,67 | 43,74 | 44,00 | 43,64 | 0,23K | +5.61% | |
| 41,35 | 43,86 | 43,86 | 41,35 | 0,07K | -5.70% | |
| 43,85 | 43,68 | 43,85 | 43,00 | 0,20K | -2.08% | |
| 44,78 | 45,05 | 45,05 | 44,62 | 0,26K | +2.12% | |
| 43,85 | 43,65 | 44,02 | 43,59 | 0,35K | +1.58% | |
| 43,17 | 43,47 | 43,49 | 43,17 | 0,45K | +5.55% | |
| 40,90 | 40,60 | 40,91 | 40,36 | 0,67K | +3.28% | |
| 39,60 | 39,24 | 39,60 | 39,24 | 0,54K | +2.99% | |
| 38,45 | 38,29 | 38,45 | 38,04 | 0,06K | +0.42% | |
| 38,29 | 38,67 | 38,69 | 38,17 | 0,58K | +1.54% | |
| 37,71 | 37,91 | 37,97 | 37,60 | 0,05K | -0.53% | |
| 37,91 | 37,90 | 38,18 | 37,58 | 0,28K | -0.76% | |
| 38,20 | 38,58 | 38,76 | 38,20 | 0,31K | +0.79% | |
| 37,90 | 38,09 | 38,09 | 37,69 | 0,17K | +0.11% |