Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| INTCm | · | Μπουένος Άυρες | · | ARS | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Τορόντο | · | CAD | |
| INTC | · | CBOE Καναδά | · | CAD | |
| INTC | · | Μεξικό | · | MXN | |
| IINTC | · | Μιλάνο | · | EUR | |
| INTC | · | Ελβετία | · | CHF | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Φρανκφούρτη | · | EUR | |
| INTC | · | Σαντιάγο | · | USD | |
| INTCCL | · | Σαντιάγο | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Χονκ Κονγκ | · | HKD | |
| INTLP | · | Βαρσοβία | · | PLN | |
| INTC | · | Βιέννη | · | EUR | |
| INTC | · | Ουκρανία | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC | · | Λίμα | · | USD |
| 13.780,00 | 13.690,00 | 14.020,00 | 13.220,00 | 57,16K | +0.80% | |
| 13.670,00 | 14.050,00 | 14.380,00 | 13.640,00 | 56,30K | -2.84% | |
| 14.070,00 | 14.000,00 | 14.590,00 | 13.800,00 | 86,47K | +1.66% | |
| 13.840,00 | 15.010,00 | 15.010,00 | 13.830,00 | 88,04K | -7.92% | |
| 15.030,00 | 15.200,00 | 15.200,00 | 14.170,00 | 99,29K | -0.40% | |
| 15.090,00 | 14.750,00 | 15.400,00 | 14.650,00 | 90,61K | +3.43% | |
| 14.590,00 | 14.140,00 | 15.220,00 | 14.090,00 | 104,76K | -0.82% | |
| 14.710,00 | 14.700,00 | 14.990,00 | 14.060,00 | 276,07K | +0.55% | |
| 14.630,00 | 15.300,00 | 15.330,00 | 14.490,00 | 227,02K | -0.54% | |
| 14.710,00 | 14.000,00 | 14.870,00 | 13.690,00 | 120,66K | +4.92% | |
| 14.020,00 | 14.520,00 | 14.910,00 | 13.910,00 | 69,77K | -3.44% | |
| 14.520,00 | 14.660,00 | 14.660,00 | 14.200,00 | 147,05K | -2.09% | |
| 14.830,00 | 13.800,00 | 14.870,00 | 13.800,00 | 409,62K | +11.84% | |
| 13.260,00 | 13.200,00 | 13.480,00 | 13.050,00 | 209,40K | +3.03% | |
| 12.870,00 | 13.300,00 | 13.410,00 | 12.800,00 | 266,05K | -5.02% | |
| 13.550,00 | 15.580,00 | 15.580,00 | 13.480,00 | 751,57K | -17.02% | |
| 16.330,00 | 16.440,00 | 16.450,00 | 15.980,00 | 142,83K | -0.06% | |
| 16.340,00 | 15.200,00 | 16.470,00 | 15.110,00 | 319,47K | +11.08% | |
| 14.710,00 | 14.190,00 | 15.190,00 | 14.080,00 | 78,99K | +3.23% | |
| 14.250,00 | 14.560,00 | 14.740,00 | 13.820,00 | 9,80K | -1.04% | |
| 14.400,00 | 14.100,00 | 15.170,00 | 14.100,00 | 46,06K | -2.44% | |
| 14.760,00 | 14.700,00 | 15.290,00 | 14.500,00 | 101,99K | +0.07% |