Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| INTCm | · | Μπουένος Άυρες | · | ARS | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | CBOE Καναδά | · | CAD | |
| INTC | · | Τορόντο | · | CAD | |
| INTC | · | Μεξικό | · | MXN | |
| IINTC | · | Μιλάνο | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Φρανκφούρτη | · | EUR | |
| INTC | · | Σαντιάγο | · | USD | |
| INTCCL | · | Σαντιάγο | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Χονκ Κονγκ | · | HKD | |
| INTLP | · | Βαρσοβία | · | PLN | |
| INTC | · | Βιέννη | · | EUR | |
| INTC | · | Ουκρανία | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC | · | Λίμα | · | USD |
| 13.550,00 | 15.580,00 | 15.580,00 | 13.480,00 | 751,57K | -17.02% | |
| 16.330,00 | 16.440,00 | 16.450,00 | 15.980,00 | 142,83K | -0.06% | |
| 16.340,00 | 15.200,00 | 16.470,00 | 15.110,00 | 319,47K | +11.08% | |
| 14.710,00 | 14.190,00 | 15.190,00 | 14.080,00 | 78,99K | +3.23% | |
| 14.250,00 | 14.560,00 | 14.740,00 | 13.820,00 | 9,80K | -1.04% | |
| 14.400,00 | 14.100,00 | 15.170,00 | 14.100,00 | 46,06K | -2.44% | |
| 14.760,00 | 14.700,00 | 15.290,00 | 14.500,00 | 101,99K | +0.07% | |
| 14.750,00 | 14.730,00 | 15.100,00 | 14.420,00 | 163,86K | +0.34% | |
| 14.700,00 | 14.100,00 | 14.750,00 | 13.840,00 | 105,97K | +8.57% | |
| 13.540,00 | 13.750,00 | 13.860,00 | 13.430,00 | 73,45K | -2.73% | |
| 13.920,00 | 12.850,00 | 13.950,00 | 12.780,00 | 122,63K | +10.48% | |
| 12.600,00 | 13.050,00 | 13.300,00 | 12.460,00 | 74,69K | -3.60% | |
| 13.070,00 | 12.340,00 | 13.680,00 | 12.200,00 | 234,83K | +6.26% | |
| 12.300,00 | 12.600,00 | 12.600,00 | 11.990,00 | 32,28K | +1.49% | |
| 12.120,00 | 12.700,00 | 12.920,00 | 12.100,00 | 105,22K | -0.66% | |
| 12.200,00 | 11.400,00 | 12.250,00 | 11.400,00 | 58,98K | +7.30% | |
| 11.370,00 | 11.250,00 | 11.710,00 | 11.240,00 | 31,46K | +1.79% | |
| 11.170,00 | 11.060,00 | 11.230,00 | 10.870,00 | 15,59K | +0.36% | |
| 11.130,00 | 11.100,00 | 11.300,00 | 10.280,00 | 12,75K | +0.63% |