Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| INTCm | · | Μπουένος Άυρες | · | ARS | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | CBOE Καναδά | · | CAD | |
| INTC | · | Τορόντο | · | CAD | |
| INTC | · | Μεξικό | · | MXN | |
| IINTC | · | Μιλάνο | · | EUR | |
| INTC | · | Ελβετία | · | CHF | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Φρανκφούρτη | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTCCL | · | Σαντιάγο | · | CLP | |
| INTC | · | Σαντιάγο | · | USD | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Χονκ Κονγκ | · | HKD | |
| INTLP | · | Βαρσοβία | · | PLN | |
| INTC | · | Βιέννη | · | EUR | |
| INTC | · | Ουκρανία | · | UAH | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTCUS | · | Λίμα | · | USD |
| 35.560,00 | 35.260,00 | 36.380,00 | 34.920,00 | 48,99K | +1.66% | |
| 34.980,00 | 34.640,00 | 35.300,00 | 33.640,00 | 78,80K | -0.85% | |
| 35.280,00 | 34.200,00 | 36.380,00 | 34.200,00 | 124,05K | +7.04% | |
| 32.960,00 | 31.920,00 | 33.700,00 | 30.440,00 | 179,12K | +3.06% | |
| 31.980,00 | 33.780,00 | 34.300,00 | 30.900,00 | 380,07K | -1.17% | |
| 32.360,00 | 33.600,00 | 33.600,00 | 31.800,00 | 85,67K | -5.71% | |
| 34.320,00 | 33.940,00 | 35.200,00 | 33.580,00 | 112,19K | -3.70% | |
| 35.640,00 | 36.160,00 | 36.500,00 | 34.480,00 | 357,74K | +0.39% | |
| 35.500,00 | 36.760,00 | 37.860,00 | 34.100,00 | 120,23K | -7.12% | |
| 38.220,00 | 38.200,00 | 39.300,00 | 36.920,00 | 154,52K | +3.13% | |
| 37.060,00 | 33.280,00 | 38.960,00 | 33.280,00 | 207,96K | +13.33% | |
| 32.700,00 | 32.980,00 | 33.940,00 | 32.280,00 | 134,63K | -2.21% | |
| 33.440,00 | 32.800,00 | 33.600,00 | 31.540,00 | 163,20K | +4.24% | |
| 32.080,00 | 29.900,00 | 32.900,00 | 29.900,00 | 251,15K | +11.85% | |
| 28.680,00 | 29.640,00 | 29.880,00 | 28.560,00 | 141,72K | +1.77% | |
| 28.180,00 | 28.300,00 | 28.420,00 | 27.180,00 | 95,65K | 0.00% | |
| 28.180,00 | 26.020,00 | 28.280,00 | 25.900,00 | 127,47K | +11.30% | |
| 25.320,00 | 25.680,00 | 25.680,00 | 24.450,00 | 82,79K | -1.17% | |
| 25.620,00 | 25.100,00 | 26.180,00 | 24.800,00 | 279,10K | +4.36% | |
| 24.550,00 | 24.610,00 | 25.200,00 | 23.730,00 | 556,54K | +24.81% | |
| 19.670,00 | 19.410,00 | 20.160,00 | 19.350,00 | 80,09K | +2.45% |