Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
INTCm | Μπουένος Άυρες | ARS | |||
INTC | NASDAQ | USD | |||
INTC | CBOE Καναδά | CAD | |||
INTC | Μεξικό | MXN | |||
IINTC | Μιλάνο | EUR | |||
INTC | Φρανκφούρτη | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Xetra | EUR | |||
INTC | Σαντιάγο | USD | |||
INTCCL | Σαντιάγο | CLP | |||
ITLC34 | B3 | BRL | |||
4335 | Χονκ Κονγκ | HKD | |||
INTLP | Βαρσοβία | PLN | |||
INTC | Βιέννη | EUR | |||
INTC | Ουκρανία | UAH | |||
INTC_KZEUOM | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZ | KASE | USD | |||
INTC | Λίμα | USD |
4.585,00 | 4.705,00 | 4.705,00 | 4.520,00 | 89,59K | -3.07% | |
4.730,00 | 4.735,00 | 4.800,00 | 4.620,00 | 9,05K | 0.00% | |
4.730,00 | 4.850,00 | 4.850,00 | 4.675,00 | 34,61K | -1.66% | |
4.810,00 | 4.750,00 | 4.835,00 | 4.720,00 | 131,42K | +1.58% | |
4.735,00 | 4.900,00 | 4.975,00 | 4.725,00 | 129,83K | -2.67% | |
4.865,00 | 4.780,00 | 4.890,00 | 4.715,00 | 119,72K | +2.10% | |
4.765,00 | 4.840,00 | 4.885,00 | 4.715,00 | 89,07K | +0.95% | |
4.720,00 | 4.835,00 | 4.835,00 | 4.665,00 | 60,73K | 0.00% | |
4.720,00 | 4.835,00 | 4.835,00 | 4.665,00 | 60,73K | -2.18% | |
4.825,00 | 4.890,00 | 4.960,00 | 4.730,00 | 41,13K | -0.92% | |
4.870,00 | 4.800,00 | 4.905,00 | 4.715,00 | 79,19K | +2.10% | |
4.770,00 | 4.790,00 | 4.815,00 | 4.710,00 | 38,99K | +1.06% | |
4.720,00 | 4.530,00 | 4.735,00 | 4.530,00 | 93,02K | +4.77% | |
4.505,00 | 4.400,00 | 4.590,00 | 4.320,00 | 96,53K | +2.15% | |
4.410,00 | 4.650,00 | 4.650,00 | 4.400,00 | 295,96K | -4.44% | |
4.615,00 | 4.770,00 | 4.870,00 | 4.590,00 | 112,97K | -1.60% | |
4.690,00 | 4.690,00 | 4.735,00 | 4.600,00 | 103,15K | -0.11% | |
4.695,00 | 4.500,00 | 4.720,00 | 4.400,00 | 105,13K | +5.51% | |
4.450,00 | 4.510,00 | 4.515,00 | 4.390,00 | 89,82K | +0.45% |