Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| INTCm | · | Μπουένος Άυρες | · | ARS | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | CBOE Καναδά | · | CAD | |
| INTC | · | Τορόντο | · | CAD | |
| INTC | · | Μεξικό | · | MXN | |
| IINTC | · | Μιλάνο | · | EUR | |
| INTC | · | Ελβετία | · | CHF | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Φρανκφούρτη | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTCCL | · | Σαντιάγο | · | CLP | |
| INTC | · | Σαντιάγο | · | USD | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Χονκ Κονγκ | · | HKD | |
| INTLP | · | Βαρσοβία | · | PLN | |
| INTC | · | Βιέννη | · | EUR | |
| INTC | · | Ουκρανία | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | Λίμα | · | USD |
| 19.850,00 | 18.860,00 | 19.930,00 | 18.750,00 | 113,87K | +5.59% | |
| 18.800,00 | 18.590,00 | 19.300,00 | 18.480,00 | 97,39K | +0.53% | |
| 18.700,00 | 18.670,00 | 18.840,00 | 18.170,00 | 159,15K | -2.25% | |
| 19.130,00 | 18.450,00 | 19.250,00 | 18.450,00 | 77,85K | +3.63% | |
| 18.460,00 | 18.120,00 | 18.680,00 | 17.900,00 | 92,90K | +0.98% | |
| 18.280,00 | 17.360,00 | 18.320,00 | 17.290,00 | 154,55K | +5.18% | |
| 17.380,00 | 16.220,00 | 17.460,00 | 16.120,00 | 184,96K | +10.98% | |
| 15.660,00 | 15.260,00 | 15.800,00 | 15.230,00 | 198,64K | +4.12% | |
| 15.040,00 | 15.120,00 | 15.550,00 | 14.780,00 | 124,13K | +5.62% | |
| 14.240,00 | 13.460,00 | 14.400,00 | 13.460,00 | 102,67K | +9.62% | |
| 12.990,00 | 12.450,00 | 13.050,00 | 12.300,00 | 72,32K | +6.48% | |
| 12.200,00 | 12.800,00 | 12.940,00 | 12.040,00 | 35,73K | -4.16% | |
| 12.730,00 | 12.710,00 | 12.800,00 | 12.430,00 | 23,64K | -0.24% | |
| 12.760,00 | 13.430,00 | 13.460,00 | 12.720,00 | 61,21K | -6.59% | |
| 13.660,00 | 13.480,00 | 13.900,00 | 13.280,00 | 52,82K | +6.06% | |
| 12.880,00 | 13.130,00 | 13.260,00 | 12.760,00 | 15,86K | -0.31% | |
| 12.920,00 | 13.890,00 | 13.890,00 | 12.830,00 | 63,80K | -4.44% | |
| 13.520,00 | 12.970,00 | 13.620,00 | 12.870,00 | 27,91K | +2.11% | |
| 13.240,00 | 13.120,00 | 13.410,00 | 12.960,00 | 12,47K | +2.40% | |
| 12.930,00 | 13.320,00 | 13.330,00 | 12.890,00 | 44,81K | -4.01% |