Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Ελβετία | · | CHF | |
| IINTC | · | Μιλάνο | · | EUR | |
| INTC | · | Βιέννη | · | EUR | |
| 4335 | · | Χονκ Κονγκ | · | HKD | |
| INTLP | · | Βαρσοβία | · | PLN | |
| INTCm | · | Μπουένος Άυρες | · | ARS | |
| INTC | · | Σαντιάγο | · | USD | |
| INTCCL | · | Σαντιάγο | · | CLP | |
| INTC | · | Τορόντο | · | CAD | |
| INTC | · | Μεξικό | · | MXN | |
| INTCUS | · | Λίμα | · | USD | |
| INTC | · | Ουκρανία | · | UAH | |
| INTC | · | Φρανκφούρτη | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Καναδά | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 77,60 | 78,69 | 78,87 | 77,41 | 134,36K | +0.65% | |
| 77,10 | 72,67 | 79,39 | 72,42 | 825,86K | +10.32% | |
| 69,89 | 74,35 | 75,35 | 69,89 | 687,77K | -5.30% | |
| 73,80 | 74,34 | 75,16 | 71,10 | 751,81K | -5.61% | |
| 78,19 | 79,18 | 80,50 | 74,16 | 739,18K | +0.62% | |
| 77,71 | 86,81 | 87,30 | 77,71 | 957,08K | -14.65% | |
| 91,05 | 86,70 | 91,05 | 84,25 | 399,80K | +4.81% | |
| 86,87 | 85,72 | 90,03 | 85,56 | 269,95K | -2.45% | |
| 89,05 | 86,60 | 89,66 | 85,65 | 552,33K | +7.83% | |
| 82,58 | 82,31 | 85,50 | 82,08 | 526,99K | +1.79% | |
| 81,13 | 79,34 | 83,41 | 76,70 | 1,64M | -0.84% | |
| 81,82 | 85,39 | 86,31 | 81,28 | 1,05M | -6.38% | |
| 87,40 | 92,99 | 93,12 | 84,11 | 611,45K | -4.47% | |
| 91,49 | 91,86 | 92,20 | 87,62 | 546,02K | +4.01% | |
| 87,96 | 90,53 | 90,99 | 87,17 | 622,07K | -6.43% | |
| 94,00 | 93,80 | 94,33 | 91,79 | 330,55K | -2.60% | |
| 96,51 | 99,00 | 99,87 | 95,10 | 433,61K | +2.04% | |
| 94,58 | 93,21 | 94,58 | 89,97 | 997,25K | -0.61% | |
| 95,16 | 100,59 | 100,87 | 92,98 | 590,59K | -9.29% | |
| 104,90 | 107,53 | 109,83 | 104,51 | 223,71K | -0.14% | |
| 105,05 | 104,65 | 112,86 | 104,65 | 53,77K | +0.53% | |
| 104,50 | 112,00 | 112,99 | 102,97 | 892,14K | -5.86% | |
| 111,00 | 116,72 | 117,38 | 110,00 | 463,72K | -7.19% |