Σύμβολο | Αγορά | Νόμισμα | |||
|---|---|---|---|---|---|
| INTW | · | NASDAQ | · | USD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Ελβετία | · | CHF | |
| IINTC | · | Μιλάνο | · | EUR | |
| INTC | · | Βιέννη | · | EUR | |
| 4335 | · | Χονκ Κονγκ | · | HKD | |
| INTLP | · | Βαρσοβία | · | PLN | |
| INTCm | · | Μπουένος Άυρες | · | ARS | |
| INTC | · | Σαντιάγο | · | USD | |
| INTCCL | · | Σαντιάγο | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Τορόντο | · | CAD | |
| INTC | · | Μεξικό | · | MXN | |
| INTCUS | · | Λίμα | · | USD | |
| INTC | · | Ουκρανία | · | UAH | |
| INTC | · | Φρανκφούρτη | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Καναδά | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 26,20 | 26,82 | 27,13 | 25,15 | 5,81M | -0.57% | |
| 26,35 | 24,54 | 27,50 | 24,54 | 6,55M | +15.27% | |
| 22,86 | 22,99 | 24,32 | 22,11 | 7,21M | +8.14% | |
| 21,14 | 21,88 | 22,62 | 20,92 | 2,57M | -0.14% | |
| 21,17 | 20,54 | 21,96 | 19,98 | 4,15M | -11.24% | |
| 23,85 | 23,57 | 24,75 | 23,05 | 3,78M | +5.11% | |
| 22,69 | 23,73 | 24,10 | 22,23 | 3,59M | -11.19% | |
| 25,55 | 23,93 | 25,76 | 23,86 | 3,78M | +3.44% | |
| 24,70 | 23,15 | 25,44 | 22,93 | 6,95M | +18.04% | |
| 20,92 | 19,56 | 21,00 | 19,34 | 3,66M | +8.87% | |
| 19,22 | 18,31 | 19,52 | 17,65 | 3,16M | +3.50% | |
| 18,57 | 18,10 | 18,74 | 17,56 | 1,85M | +2.37% | |
| 18,14 | 17,31 | 18,33 | 16,83 | 2,84M | -1.20% | |
| 18,36 | 18,65 | 19,32 | 18,17 | 1,57M | -0.16% | |
| 18,39 | 18,71 | 20,19 | 18,20 | 3,34M | -5.45% | |
| 19,45 | 18,52 | 19,86 | 18,03 | 5,20M | +8.42% | |
| 17,94 | 17,34 | 17,96 | 16,92 | 3,33M | +1.70% | |
| 17,64 | 18,65 | 18,72 | 17,58 | 3,44M | +0.40% | |
| 17,57 | 18,10 | 18,22 | 16,71 | 3,09M | -6.19% | |
| 18,73 | 19,93 | 19,93 | 18,62 | 3,37M | -4.63% | |
| 19,64 | 19,49 | 19,88 | 18,67 | 3,43M | -1.60% |