Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Hermes International SCA (HESAF)

Αγορές OTC
Σύμβολο
Αγορά
Νόμισμα
HRMSΠαρίσιEUR
RMSpBATS ΕυρώπηEUR
HESAYΑγορές OTCUSD
HESAFΑγορές OTCUSD
0HV2ΛονδίνοEUR
HRMSΦρανκφούρτηEUR
HRMSTradeGateEUR
HRMSΒιέννηEUR
Νόμισμα USD
Αποποίηση
2.106,93
+19,02(+0,91%)
Κλειστό

HESAF Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
02.11.2023 - 02.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
2.106,932.050,222.106,932.050,220,05K+0.91%
2.087,902.114,952.114,952.015,000,06K-0.31%
2.094,422.087,282.094,422.078,390,04K-0.74%
2.110,002.096,302.114,402.080,800,02K-1.54%
2.143,052.139,602.170,002.129,300,05K+3.03%
2.080,112.123,502.136,902.075,900,02K-3.19%
2.148,752.089,902.150,692.089,900,16K+1.36%
2.120,002.186,252.186,252.080,500,08K-0.19%
2.124,112.115,002.138,872.108,850,06K+1.04%
2.102,292.075,972.102,292.036,950,08K+0.64%
2.088,902.045,102.115,002.045,100,07K+0.24%
2.084,002.086,102.120,852.075,000,04K+0.93%
2.064,802.006,002.092,302.006,000,05K+4.26%
1.980,501.967,301.985,501.965,000,08K+1.22%
1.956,641.971,502.000,001.920,000,06K-1.28%
1.982,042.049,452.049,451.981,540,04K+0.69%
1.968,401.979,472.026,951.963,080,05K+0.83%
1.952,201.928,501.952,201.928,500,03K-0.43%
1.960,691.882,451.960,691.882,450,06K+1.19%
1.937,701.970,302.015,001.929,000,05K+0.45%
1.929,001.936,201.956,001.926,300,07K+3.37%
Μέγιστη
2.186,25
Αλλ.%
12,91
Μεσός ¨Ορος
2.048,69
Διαφορά
303,80
Ελάχιστη
1.882,45