| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 1.905,80 | 1.905,80 | 1.905,80 | 1.905,80 | -0.58% | ||
| 1.917,00 | 1.917,00 | 1.917,00 | 1.917,00 | +1.39% | ||
| 1.890,80 | 1.890,80 | 1.890,80 | 1.890,80 | -0.31% | ||
| 1.896,60 | 1.896,60 | 1.896,60 | 1.896,60 | -1.87% | ||
| 1.932,80 | 1.932,80 | 1.932,80 | 1.932,80 | -0.76% | ||
| 1.947,60 | 1.947,60 | 1.947,60 | 1.947,60 | -0.04% | ||
| 1.948,40 | 1.948,40 | 1.948,40 | 1.948,40 | -1.14% | ||
| 1.970,80 | 1.970,80 | 1.970,80 | 1.970,80 | +0.41% | ||
| 1.962,80 | 1.962,80 | 1.962,80 | 1.962,80 | +1.08% | ||
| 1.941,80 | 1.941,80 | 1.941,80 | 1.941,80 | +0.61% | ||
| 1.930,00 | 1.930,00 | 1.930,00 | 1.930,00 | +0.12% | ||
| 1.927,60 | 1.927,60 | 1.927,60 | 1.927,60 | +0.23% | ||
| 1.923,20 | 1.923,20 | 1.923,20 | 1.923,20 | -0.20% | ||
| 1.927,00 | 1.927,00 | 1.927,00 | 1.927,00 | +3.83% | ||
| 1.856,00 | 1.856,00 | 1.856,00 | 1.856,00 | -0.16% | ||
| 1.859,00 | 1.859,00 | 1.859,00 | 1.859,00 | +2.21% | ||
| 1.818,80 | 1.818,80 | 1.818,80 | 1.818,80 | +0.64% | ||
| 1.807,20 | 1.807,20 | 1.807,20 | 1.807,20 | -0.70% | ||
| 1.820,00 | 1.820,00 | 1.820,00 | 1.820,00 | -0.59% |