Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Hermes International SCA (HRMS)

TradeGate
Σύμβολο
Αγορά
Νόμισμα
HRMSΠαρίσιEUR
RMSpBATS ΕυρώπηEUR
HESAYΑγορές OTCUSD
HESAFΑγορές OTCUSD
0HV2ΛονδίνοEUR
HRMSΦρανκφούρτηEUR
HRMSTradeGateEUR
HRMSΒιέννηEUR
Νόμισμα EUR
Αποποίηση
1.684,40
-20,60(-1,21%)
Με καθυστέρηση

HRMS Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
28.08.2023 - 27.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
1.684,401.709,601.713,001.684,400,28K-1.21%
1.705,001.727,801.727,801.697,000,39K-1.55%
1.731,801.786,801.786,801.722,000,67K-3.14%
1.788,001.762,601.795,201.752,000,35K+1.80%
1.756,401.854,601.860,401.756,400,92K-6.22%
1.872,801.850,001.884,201.844,000,22K+1.06%
1.853,201.867,801.875,401.840,000,13K-1.11%
1.874,001.899,601.899,801.871,200,31K-1.32%
1.899,001.890,201.922,001.886,600,52K+0.88%
1.882,401.834,801.882,401.824,800,25K+2.93%
1.828,801.825,001.840,801.820,000,23K-0.53%
1.838,601.857,001.857,001.834,400,23K-1.05%
1.858,201.863,001.871,401.849,600,25K+0.40%
1.850,801.850,001.851,201.816,600,32K+0.83%
1.835,601.825,001.859,401.823,000,32K+0.01%
1.835,401.865,201.866,601.818,600,42K-1.80%
1.869,001.879,601.879,601.845,800,57K-0.99%
1.887,601.890,401.908,201.880,200,19K+0.27%
1.882,601.888,401.912,801.878,000,26K-1.20%
1.905,401.926,801.926,801.886,600,31K-0.98%
1.924,201.939,201.939,601.910,000,25K-0.89%
1.941,401.930,001.944,601.916,200,34K+0.89%
1.924,201.897,401.924,201.887,000,26K+2.08%
Μέγιστη
1.944,60
Αλλ.%
-10,64
Μεσός ¨Ορος
1.844,73
Διαφορά
260,20
Ελάχιστη
1.684,40