Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Hermes International SCA (RMSp)

BATS Ευρώπη
Σύμβολο
Αγορά
Νόμισμα
HRMSΠαρίσιEUR
RMSpBATS ΕυρώπηEUR
HESAYΑγορές OTCUSD
HESAFΑγορές OTCUSD
0HV2ΛονδίνοEUR
HRMSΦρανκφούρτηEUR
HRMSTradeGateEUR
HRMSΒιέννηEUR
Νόμισμα EUR
Αποποίηση
1.934,80
+16,10(+0,84%)
Κλειστό

RMSp Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
06.11.2023 - 05.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
1.934,801.923,801.935,301.923,800,03K+0.84%
1.918,701.915,401.918,701.915,400,01K-0.01%
1.918,801.914,401.918,801.911,800,02K+0.86%
1.902,501.872,001.904,501.870,900,05K-0.71%
1.916,201.916,201.916,201.916,20+0.28%
1.910,901.928,901.932,301.899,600,10K-2.15%
1.952,901.957,501.957,501.951,000,02K+0.51%
1.943,001.943,001.943,001.943,00-1.43%
1.971,201.967,201.971,201.967,200,02K-0.10%
1.973,101.969,901.974,701.969,900,04K+0.88%
1.955,801.956,401.957,301.955,800,01K+0.78%
1.940,701.936,301.947,801.935,900,09K+0.95%
1.922,401.924,401.924,401.911,200,08K-0.14%
1.925,101.939,401.939,401.924,200,06K-0.44%
1.933,601.924,001.938,601.924,000,03K+0.78%
1.918,601.868,001.918,601.868,000,02K+3.46%
1.854,401.863,601.863,601.849,000,07K+0.41%
1.846,801.849,101.850,501.824,800,08K-1.51%
1.875,201.856,901.879,101.856,900,08K+1.32%
1.850,801.819,401.871,401.815,100,13K+2.33%
1.808,601.808,601.808,601.808,60-0.28%
1.813,701.802,101.817,701.794,100,14K-0.32%
Μέγιστη
1.974,70
Αλλ.%
6,33
Μεσός ¨Ορος
1.908,54
Διαφορά
180,60
Ελάχιστη
1.794,10