| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 1.696,60 | 1.713,60 | 1.715,20 | 1.684,00 | 64,76K | -0.61% | |
| 1.707,00 | 1.732,80 | 1.733,60 | 1.696,40 | 88,97K | -1.49% | |
| 1.732,80 | 1.778,20 | 1.785,20 | 1.720,20 | 76,36K | -3.36% | |
| 1.793,00 | 1.767,60 | 1.796,80 | 1.750,20 | 55,60K | +1.49% | |
| 1.766,60 | 1.841,00 | 1.848,00 | 1.766,60 | 105,06K | -5.85% | |
| 1.876,40 | 1.848,60 | 1.887,40 | 1.838,60 | 43,99K | +1.67% | |
| 1.845,60 | 1.862,00 | 1.876,40 | 1.838,40 | 40,20K | -1.54% | |
| 1.874,40 | 1.894,20 | 1.901,80 | 1.869,40 | 45,28K | -1.53% | |
| 1.903,60 | 1.907,00 | 1.923,60 | 1.903,00 | 122,01K | +1.47% | |
| 1.876,00 | 1.840,00 | 1.881,60 | 1.824,20 | 81,35K | +2.17% | |
| 1.836,20 | 1.822,60 | 1.845,40 | 1.819,40 | 37,34K | 0.00% | |
| 1.836,20 | 1.866,60 | 1.867,80 | 1.831,60 | 31,56K | -1.05% | |
| 1.855,60 | 1.857,80 | 1.872,60 | 1.848,60 | 41,95K | +0.34% | |
| 1.849,40 | 1.849,40 | 1.854,00 | 1.815,00 | 49,87K | +0.82% | |
| 1.834,40 | 1.826,60 | 1.861,20 | 1.819,40 | 50,85K | +0.05% | |
| 1.833,40 | 1.860,20 | 1.866,20 | 1.819,00 | 57,01K | -1.86% | |
| 1.868,20 | 1.868,80 | 1.889,20 | 1.845,20 | 44,44K | -0.75% | |
| 1.882,40 | 1.899,00 | 1.910,80 | 1.879,20 | 29,83K | -0.18% | |
| 1.885,80 | 1.900,00 | 1.922,80 | 1.874,00 | 45,60K | -0.79% | |
| 1.900,80 | 1.936,80 | 1.936,80 | 1.900,80 | 83,32K | -1.58% | |
| 1.931,40 | 1.945,00 | 1.951,00 | 1.905,80 | 37,81K | -0.33% | |
| 1.937,80 | 1.932,40 | 1.944,60 | 1.915,00 | 45,55K | +1.05% | |
| 1.917,60 | 1.907,40 | 1.920,40 | 1.884,60 | 34,59K | +1.83% |