| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 714,50 | 719,65 | 720,00 | 713,25 | 4,41K | -0.65% | |
| 719,15 | 725,45 | 725,75 | 711,50 | 6,00K | -1.11% | |
| 727,20 | 727,00 | 730,40 | 725,10 | 3,44K | +0.02% | |
| 727,05 | 731,00 | 731,00 | 725,15 | 2,23K | -0.60% | |
| 731,45 | 733,50 | 737,80 | 730,65 | 3,23K | -0.37% | |
| 734,15 | 740,40 | 742,45 | 733,20 | 4,59K | -0.40% | |
| 737,10 | 734,65 | 739,45 | 731,80 | 5,67K | +0.60% | |
| 732,70 | 730,80 | 735,70 | 730,15 | 3,61K | +0.08% | |
| 732,10 | 735,65 | 735,65 | 730,10 | 3,69K | -0.18% | |
| 733,40 | 724,15 | 734,15 | 723,50 | 5,68K | +1.70% | |
| 721,15 | 726,90 | 727,00 | 720,60 | 4,53K | -0.95% | |
| 728,05 | 732,00 | 733,70 | 726,00 | 4,73K | -0.75% | |
| 733,55 | 738,90 | 740,85 | 732,50 | 4,43K | -0.93% | |
| 740,45 | 735,65 | 741,90 | 732,75 | 4,27K | +0.52% | |
| 736,60 | 743,50 | 743,50 | 734,00 | 3,45K | -0.45% | |
| 739,95 | 736,80 | 746,55 | 736,80 | 6,81K | +0.56% | |
| 735,80 | 742,80 | 748,00 | 728,10 | 4,14K | +0.06% | |
| 735,35 | 735,75 | 738,15 | 734,00 | 0,05K | +0.11% | |
| 734,55 | 734,30 | 737,55 | 732,50 | 0,01K | +0.41% | |
| 731,55 | 732,65 | 734,30 | 731,00 | 0,18K | +0.21% | |
| 730,05 | 733,65 | 739,70 | 728,00 | 1,89K | -0.50% | |
| 733,75 | 739,30 | 739,30 | 732,70 | 3,69K | -0.70% | |
| 738,90 | 733,85 | 739,70 | 733,85 | 3,75K | +0.79% | |
| 733,10 | 729,80 | 734,15 | 728,15 | 4,44K | +0.60% |