| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 3,6635 | 3,6620 | 3,7080 | 3,6590 | 0,63K | -0.04% | |
| 3,6650 | 3,7045 | 3,7160 | 3,6060 | 0,68K | -2.14% | |
| 3,7450 | 3,7215 | 3,7565 | 3,7060 | 0,59K | +0.77% | |
| 3,7165 | 3,7315 | 3,7315 | 3,7000 | 0,53K | -0.84% | |
| 3,7480 | 3,7690 | 3,7820 | 3,7360 | 0,37K | -0.41% | |
| 3,7635 | 3,7635 | 3,7635 | 3,7635 | -0.19% | ||
| 3,7705 | 3,7885 | 3,8120 | 3,7580 | 0,24K | -0.53% | |
| 3,7905 | 3,7535 | 3,8120 | 3,7535 | 0,25K | +0.69% | |
| 3,7645 | 3,7510 | 3,7870 | 3,7465 | 0,33K | +0.05% | |
| 3,7625 | 3,7745 | 3,7835 | 3,7460 | 0,24K | -0.49% | |
| 3,7810 | 3,7160 | 3,7845 | 3,7160 | 0,54K | +2.36% | |
| 3,6940 | 3,6940 | 3,6940 | 3,6940 | +0.03% | ||
| 3,6930 | 3,7405 | 3,7415 | 3,6895 | 0,30K | -1.24% | |
| 3,7395 | 3,7600 | 3,7645 | 3,7185 | 0,39K | -0.62% | |
| 3,7630 | 3,8075 | 3,8130 | 3,7590 | 0,52K | -1.63% | |
| 3,8255 | 3,8260 | 3,8320 | 3,7770 | 0,41K | +0.38% | |
| 3,8110 | 3,8300 | 3,8315 | 3,7995 | 0,05K | -0.50% | |
| 3,8300 | 3,8245 | 3,8315 | 3,8245 | 0,01K | +0.14% | |
| 3,8245 | 3,8245 | 3,8245 | 3,8245 | -0.09% | ||
| 3,8280 | 3,8100 | 3,8810 | 3,8085 | 0,31K | +0.90% | |
| 3,7940 | 3,8000 | 3,8100 | 3,7700 | 0,68K | -0.52% | |
| 3,8140 | 3,8015 | 3,8200 | 3,7940 | 3,29K | +0.51% | |
| 3,7945 | 3,7665 | 3,7975 | 3,7440 | 29,53K | +1.03% | |
| 3,7560 | 3,7700 | 3,8045 | 3,7505 | 31,48K | -0.25% | |
| 3,7655 | 3,7655 | 3,7655 | 3,7655 | +0.09% | ||
| 3,7620 | 3,7695 | 3,8030 | 3,7380 | 49,74K | -0.24% | |
| 3,7710 | 3,8105 | 3,8125 | 3,7645 | 46,58K | -0.98% | |
| 3,8085 | 3,7580 | 3,8155 | 3,7570 | 68,06K | +1.37% | |
| 3,7570 | 3,7210 | 3,7775 | 3,7160 | 75,21K | +1.04% |