| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 3,6655 | 3,6435 | 3,6730 | 3,6255 | 15,02K | +0.99% | |
| 3,6295 | 3,6320 | 3,6420 | 3,6230 | 0,98K | -0.17% | |
| 3,6355 | 3,6675 | 3,6675 | 3,6200 | 0,54K | -0.66% | |
| 3,6595 | 3,6905 | 3,6905 | 3,6445 | 0,42K | -0.61% | |
| 3,6820 | 3,6820 | 3,6820 | 3,6820 | 0.00% | ||
| 3,6820 | 3,6995 | 3,7270 | 3,6770 | 0,18K | -0.04% | |
| 3,6835 | 3,7230 | 3,7330 | 3,6290 | 0,49K | -2.09% | |
| 3,7620 | 3,7390 | 3,7735 | 3,7260 | 0,08K | +0.75% | |
| 3,7340 | 3,7650 | 3,7655 | 3,7205 | 0,20K | -0.81% | |
| 3,7645 | 3,7925 | 3,8060 | 3,7560 | 0,19K | -0.46% | |
| 3,7820 | 3,7820 | 3,7820 | 3,7820 | -0.15% | ||
| 3,7875 | 3,8250 | 3,8355 | 3,7770 | 0,12K | -0.53% | |
| 3,8075 | 3,8005 | 3,8225 | 3,7780 | 0,10K | +0.73% | |
| 3,7800 | 3,7740 | 3,8030 | 3,7675 | 0,06K | +0.04% | |
| 3,7785 | 3,7870 | 3,7870 | 3,7630 | 0,11K | -0.47% | |
| 3,7965 | 3,7180 | 3,8000 | 3,7180 | 0,14K | +2.40% | |
| 3,7075 | 3,7075 | 3,7075 | 3,7075 | +0.03% | ||
| 3,7065 | 3,7545 | 3,7545 | 3,7075 | 0,05K | -1.21% | |
| 3,7520 | 3,7730 | 3,7785 | 3,7300 | 0,33K | -0.62% | |
| 3,7755 | 3,8315 | 3,8315 | 3,7730 | 0,14K | -1.63% | |
| 3,8380 | 3,8490 | 3,8495 | 3,7850 | 0,09K | +0.81% | |
| 3,8070 | 3,8490 | 3,8495 | 3,8070 | 0,04K | -0.89% | |
| 3,8410 | 3,8200 | 3,8945 | 3,8200 | 0,13K | +0.84% | |
| 3,8090 | 3,8110 | 3,8195 | 3,7935 | 0,13K | -0.57% | |
| 3,8310 | 3,8050 | 3,8330 | 3,8050 | 0,61K | +0.34% | |
| 3,8180 | 3,7845 | 3,8220 | 3,7720 | 1,72K | +1.09% | |
| 3,7770 | 3,8080 | 3,8100 | 3,7725 | 1,14K | -0.05% |