Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Copper Futures Προθεσμιακά - Νοε. '21 (SCFc1)

SHFE
Σύμβολο
Αγορά
Νόμισμα
HGCFDUSD
MCCc1MCXINR
MCUCFDUSD
SCFc1SHFECNY
HGc1CMEUSD
HGc2CMEUSD
HGc3CMEUSD
MCCc2MCXINR
HGc4CMEUSD
HGc5CMEUSD
Νόμισμα CNY
Αποποίηση
67.970,00
-730,00
(-1,06%)
Κλειστό
Εύρος ημέρας
67.500,00
68.260,00
52 Εβδομ.
60.620,00
72.630,00
Ετήσια Μεταβολή
8,94%
Ημέρα Διακανονισμού
15.11.2021

Ιστορικά Δεδομένα ΣΜΕ Χαλκού

Χρονικό Πλαίσιο
Daily
23.08.2023 - 23.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
67.970,0067.500,0068.260,0067.500,0093,77K-1.06%
68.700,0068.890,0069.110,0068.510,0064,94K-0.09%
68.760,0068.660,0068.900,0068.600,0061,68K-0.32%
68.980,0069.300,0069.350,0068.750,0081,35K-0.55%
69.360,0069.490,0069.520,0069.210,0067,11K-0.63%
69.800,0069.700,0070.200,0068.970,005,74K+0.46%
69.480,0069.320,0069.720,0069.270,0013,70K+0.20%
69.340,0069.420,0069.480,0069.240,0016,05K-0.27%
69.530,0069.480,0069.700,0069.370,0020,56K+0.70%
69.050,0068.880,0069.370,0068.760,0024,85K-0.12%
69.130,0069.100,0069.280,0069.030,0024,34K-0.45%
69.440,0069.590,0069.640,0069.310,0022,80K-0.50%
69.790,0069.550,0070.040,0069.550,0019,68K+0.27%
69.600,0069.610,0069.770,0069.340,0023,18K-0.54%
69.980,0070.460,0070.530,0069.650,0022,37K+0.23%
69.820,0069.770,0070.070,0069.470,0024,58K+0.11%
69.740,0069.810,0069.900,0069.600,0028,19K+0.30%
69.530,0069.190,0069.750,0069.190,0033,13K+0.30%
69.320,0069.040,0069.490,0069.040,0030,03K+0.20%
69.180,0069.160,0069.570,0068.820,0041,40K+0.22%
69.030,0068.990,0069.200,0068.880,0043,79K-0.35%
69.270,0069.020,0069.490,0069.020,0054,24K+0.30%
69.060,0068.760,0069.300,0068.760,0054,90K+0.76%
Μέγιστη
70.530,00
Αλλ.%
-0,83
Μεσός ¨Ορος
69.298,26
Διαφορά
3.030,00
Ελάχιστη
67.500,00