| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 3,6655 | 3,6865 | 3,6865 | 3,6655 | 0,29K | -0.03% | |
| 3,6665 | 3,7080 | 3,7185 | 3,6100 | 0,63K | -2.14% | |
| 3,7465 | 3,7335 | 3,7455 | 3,7080 | 0,84K | +0.88% | |
| 3,7140 | 3,7100 | 3,7125 | 3,7000 | 0,72K | -0.73% | |
| 3,7415 | 3,7450 | 3,7450 | 3,7330 | 0,67K | -0.58% | |
| 3,7635 | 3,8055 | 3,8055 | 3,7570 | 0,56K | -0.50% | |
| 3,7825 | 3,8000 | 3,8000 | 3,7610 | 0,55K | +0.71% | |
| 3,7560 | 3,7495 | 3,7630 | 3,7460 | 0,51K | +0.11% | |
| 3,7520 | 3,7625 | 3,7630 | 3,7360 | 0,46K | -0.48% | |
| 3,7700 | 3,7025 | 3,7745 | 3,7025 | 0,85K | +2.43% | |
| 3,6805 | 3,6805 | 3,6805 | 3,6805 | 0.00% | ||
| 3,6805 | 3,7135 | 3,7135 | 3,6760 | 1,12K | -1.22% | |
| 3,7260 | 3,7540 | 3,7540 | 3,7040 | 0,79K | -0.60% | |
| 3,7485 | 3,7990 | 3,8035 | 3,7435 | 0,84K | -1.64% | |
| 3,8110 | 3,8070 | 3,8075 | 3,7665 | 0,94K | +0.38% | |
| 3,7965 | 3,8070 | 3,8075 | 3,7850 | 0,03K | -0.42% | |
| 3,8125 | 3,7920 | 3,8620 | 3,7860 | 0,82K | +1.06% | |
| 3,7725 | 3,7880 | 3,7925 | 3,7500 | 2,07K | -0.33% | |
| 3,7850 | 3,7925 | 3,7950 | 3,7635 | 7,89K | -0.21% | |
| 3,7930 | 3,7905 | 3,7925 | 3,7880 | 0,28K | +1.04% | |
| 3,7540 | 3,7665 | 3,7680 | 3,7580 | 0,55K | -0.16% | |
| 3,7600 | 3,7955 | 3,7955 | 3,7600 | 0,25K | -0.20% | |
| 3,7675 | 3,7815 | 3,7815 | 3,7650 | 0,47K | -0.95% | |
| 3,8035 | 3,7950 | 3,8070 | 3,7950 | 0,32K | +1.41% |