| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 3,696 | 3,691 | 3,741 | 3,685 | 60,28K | 0.00% | |
| 3,696 | 3,741 | 3,747 | 3,634 | 0,63K | -2.12% | |
| 3,776 | 3,752 | 3,789 | 3,739 | 50,33K | +0.77% | |
| 3,747 | 3,780 | 3,781 | 3,728 | 61,43K | -0.85% | |
| 3,779 | 3,797 | 3,823 | 3,766 | 48,80K | -0.58% | |
| 3,801 | 3,797 | 3,802 | 3,794 | 0,45K | +0.09% | |
| 3,797 | 3,797 | 3,797 | 3,797 | -0.09% | ||
| 3,801 | 3,816 | 3,852 | 3,787 | 56,10K | -0.54% | |
| 3,822 | 3,785 | 3,842 | 3,778 | 66,85K | +0.75% | |
| 3,793 | 3,791 | 3,819 | 3,770 | 53,84K | +0.03% | |
| 3,792 | 3,803 | 3,813 | 3,774 | 44,01K | -0.39% | |
| 3,807 | 3,717 | 3,812 | 3,713 | 66,66K | +2.22% | |
| 3,724 | 3,714 | 3,727 | 3,713 | 1,04K | +0.27% | |
| 3,714 | 3,714 | 3,714 | 3,714 | -0.05% | ||
| 3,717 | 3,760 | 3,766 | 3,711 | 66,66K | -1.21% | |
| 3,762 | 3,790 | 3,793 | 3,739 | 69,66K | -0.63% | |
| 3,786 | 3,838 | 3,848 | 3,781 | 68,21K | -1.62% | |
| 3,849 | 3,855 | 3,872 | 3,794 | 87,97K | +0.43% | |
| 3,832 | 3,854 | 3,872 | 3,816 | 27,38K | -0.60% | |
| 3,855 | 3,851 | 3,856 | 3,851 | 0,72K | +0.12% | |
| 3,851 | 3,851 | 3,851 | 3,851 | -0.04% | ||
| 3,852 | 3,833 | 3,908 | 3,829 | 81,64K | +0.78% | |
| 3,822 | 3,839 | 3,846 | 3,799 | 52,79K | -0.57% | |
| 3,844 | 3,839 | 3,851 | 3,812 | 56,86K | +0.38% | |
| 3,829 | 3,793 | 3,830 | 3,787 | 0,64K | +1.16% | |
| 3,786 | 3,816 | 3,816 | 3,778 | 0,17K | +0.17% | |
| 3,779 | 3,789 | 3,817 | 3,770 | 0,29K | -0.22% | |
| 3,787 | 3,826 | 3,826 | 3,783 | 0,18K | -1.12% | |
| 3,830 | 3,784 | 3,830 | 3,784 | 0,18K | +1.27% |