ΣΜΕ Χαλκού Προθεσμιακά - Ιουλ. '23 (HGN3)

3,7485
-0,0075(-0,20%)
  • Πρ. Κλείσιμο:
    3,756
  • Αγορά/Πώληση:
    3,7455/3,7515
  • Εύρος ημέρας:
    3,7395 - 3,7832
  • Tύπος:Εμπόρευμα
  • Ομάδα:Μέταλλα
  • Μονάδα:1 Λίβρα

Ιστορικά Δεδομένα ΣΜΕ Χαλκού

Χρονικό Πλαίσιο:
Ημερησίως
08.05.2023 - 08.06.2023
3,76753,75383,78323,7395+0.39%
3,75303,76903,81083,7420-0.41%
3,76853,76253,78003,718062,02K+0.01%
3,76803,72803,78453,686080,76K+1.09%
3,72753,71253,78903,692582,61K+0.44%
3,71103,66703,73153,645085,92K+2.03%
3,63703,66203,67153,622066,58K-0.71%
3,66303,68203,71103,627088,10K-0.24%
3,67173,67423,71053,6582-0.09%
3,67503,67153,68753,6715-0.01%
3,67553,58903,67503,58300,66K+2.60%
3,58253,55703,60703,54050,93K+0.59%
3,56153,64053,64753,5450102,90K-2.54%
3,65453,68053,70503,622069,19K-0.83%
3,68503,72753,73753,667555,95K-1.26%
3,73203,69753,76753,676559,32K+1.15%
3,68953,74603,76453,680560,35K-1.73%
3,75453,66203,77403,652582,45K+2.39%
3,66703,74303,75453,657074,94K-2.24%
3,75103,72353,77903,700559,89K+0.60%
3,72853,70103,75153,6770+0.50%
3,71003,85203,85553,6840-3.41%
3,84103,90353,91853,8285-1.55%
3,90153,92403,92403,881046,22K-0.71%
3,92953,89253,95953,876540,07K+1.20%
Μέγιστη: 3,9595Ελάχιστη: 3,5405Διαφορά: 0,4190Μεσός ¨Ορος: 3,7202Αλλ.%: -2,9745