Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρημ/ριο | Νόμισμα | ||
---|---|---|---|---|
HG | CFD | USD | Σε πραγμ. χρόνο | |
MCCc1 | MCX | INR | Σε πραγμ. χρόνο | |
MCU | CFD | USD | Σε πραγμ. χρόνο | |
SCFc1 | SHFE | CNY | Καθυστέρηση | |
HGc1 | CME | USD | Καθυστέρηση | |
HGc2 | CME | USD | Καθυστέρηση | |
HGc3 | CME | USD | Καθυστέρηση | |
MCCc2 | MCX | INR | Σε πραγμ. χρόνο | |
HGc4 | CME | USD | Καθυστέρηση | |
HGc5 | CME | USD | Καθυστέρηση | |
MCCc3 | MCX | INR | Σε πραγμ. χρόνο | |
HGc6 | CME | USD | Καθυστέρηση | |
MCC | CFD | INR | Σε πραγμ. χρόνο |
Μήνας | Ισοτιμίες | Μετ. | Άνοιγμα | Υψηλή | Χαμηλό | Όγκος | Ώρα | Διάγραμμα | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.4460s | +0.0465 | 4.4460 | 4.4460 | 4.4460 | 0 | 10/11/24 | Q / C / O | |
Oct 24 | 4.4515s | +0.0665 | 4.4055 | 4.4515 | 4.4055 | 178 | 10/11/24 | Q / C / O | |
Nov 24 | 4.4660s | +0.0655 | 4.4085 | 4.4705 | 4.3925 | 408 | 10/11/24 | Q / C / O | |
Dec 24 | 4.4935s | +0.0660 | 4.4475 | 4.4990 | 4.4180 | 50867 | 10/11/24 | Q / C / O | |
Jan 25 | 4.5015s | +0.0645 | 4.4495 | 4.5065 | 4.4495 | 49 | 10/11/24 | Q / C / O | |
Feb 25 | 4.5180s | +0.0655 | 4.5230 | 4.5230 | 4.5180 | 22 | 10/11/24 | Q / C / O | |
Mar 25 | 4.5310s | +0.0640 | 4.4880 | 4.5360 | 4.4595 | 4280 | 10/11/24 | Q / C / O | |
Apr 25 | 4.5460s | +0.0630 | 4.5515 | 4.5515 | 4.5460 | 1 | 10/11/24 | Q / C / O | |
May 25 | 4.5580s | +0.0630 | 4.5200 | 4.5625 | 4.4925 | 1471 | 10/11/24 | Q / C / O | |
Jun 25 | 4.5730s | +0.0630 | 4.5790 | 4.5790 | 4.5730 | 3 | 10/11/24 | Q / C / O | |
Jul 25 | 4.5790s | +0.0625 | 4.5380 | 4.5825 | 4.5105 | 584 | 10/11/24 | Q / C / O | |
Aug 25 | 4.5895s | +0.0625 | 4.5895 | 4.5895 | 4.5895 | 0 | 10/11/24 | Q / C / O | |
Sep 25 | 4.5965s | +0.0620 | 4.5360 | 4.5965 | 4.5360 | 32 | 10/11/24 | Q / C / O | |
Oct 25 | 4.6065s | +0.0615 | 4.6065 | 4.6065 | 4.6065 | 0 | 10/11/24 | Q / C / O | |
Nov 25 | 4.6165s | +0.0615 | 4.6165 | 4.6165 | 4.6165 | 0 | 10/11/24 | Q / C / O | |
Dec 25 | 4.6185s | +0.0610 | 4.6185 | 4.6185 | 4.6185 | 5 | 10/11/24 | Q / C / O | |
Jan 26 | 4.6275s | +0.0620 | 4.6275 | 4.6275 | 4.6275 | 0 | 10/11/24 | Q / C / O | |
Feb 26 | 4.6370s | +0.0625 | 4.6370 | 4.6370 | 4.6370 | 0 | 10/11/24 | Q / C / O | |
Mar 26 | 4.6355s | +0.0635 | 4.6355 | 4.6355 | 4.6355 | 3 | 10/11/24 | Q / C / O | |
Apr 26 | 4.6420s | +0.0625 | 4.6420 | 4.6420 | 4.6420 | 0 | 10/11/24 | Q / C / O | |
May 26 | 4.6470s | +0.0620 | 4.6470 | 4.6470 | 4.6470 | 1 | 10/11/24 | Q / C / O | |
Jun 26 | 4.6645s | +0.0595 | 4.6645 | 4.6645 | 4.6645 | 0 | 10/11/24 | Q / C / O | |
Jul 26 | 4.6535s | +0.0595 | 4.6535 | 4.6535 | 4.6535 | 0 | 10/11/24 | Q / C / O | |
Aug 26 | 4.6480s | +0.0595 | 4.6480 | 4.6480 | 4.6480 | 0 | 10/11/24 | Q / C / O | |
Sep 26 | 4.6520s | +0.0595 | 4.6520 | 4.6520 | 4.6520 | 0 | 10/11/24 | Q / C / O | |
Dec 26 | 4.6720s | +0.0595 | 4.6550 | 4.6720 | 4.6550 | 1 | 10/11/24 | Q / C / O | |
Mar 27 | 4.5925s | +0.0595 | 4.5925 | 4.5925 | 4.5925 | 0 | 10/11/24 | Q / C / O | |
May 27 | 4.5800s | +0.0595 | 4.5800 | 4.5800 | 4.5800 | 0 | 10/11/24 | Q / C / O | |
Jul 27 | 4.5690s | +0.0595 | 4.5690 | 4.5690 | 4.5690 | 0 | 10/11/24 | Q / C / O | |
Sep 27 | 4.5575s | +0.0595 | 4.5575 | 4.5575 | 4.5575 | 0 | 10/11/24 | Q / C / O | |
Dec 27 | 4.5595s | +0.0595 | 4.5595 | 4.5595 | 4.5595 | 0 | 10/11/24 | Q / C / O | |
Mar 28 | 4.5570s | +0.0595 | 4.5570 | 4.5570 | 4.5570 | 0 | 10/11/24 | Q / C / O | |
May 28 | 4.5545s | +0.0595 | 4.5545 | 4.5545 | 4.5545 | 0 | 10/11/24 | Q / C / O | |
Jul 28 | 4.5520s | +0.0595 | 4.5520 | 4.5520 | 4.5520 | 0 | 10/11/24 | Q / C / O | |
Sep 28 | 4.5495s | +0.0595 | 4.5495 | 4.5495 | 4.5495 | 0 | 10/11/24 | Q / C / O | |
Dec 28 | 4.5620s | +0.0595 | 4.5620 | 4.5620 | 4.5620 | 0 | 10/11/24 | Q / C / O | |
Mar 29 | 4.5595s | +0.0595 | 4.5595 | 4.5595 | 4.5595 | 0 | 10/11/24 | Q / C / O | |
May 29 | 4.5570s | +0.0595 | 4.5570 | 4.5570 | 4.5570 | 0 | 10/11/24 | Q / C / O | |
Jul 29 | 4.5545s | +0.0595 | 4.5545 | 4.5545 | 4.5545 | 0 | 10/11/24 | Q / C / O | |
Sep 29 | 4.5520s | +0.0595 | 4.5520 | 4.5520 | 4.5520 | 0 | 10/11/24 | Q / C / O | |
Dec 29 | 4.5645s | +0.0595 | 4.5645 | 4.5645 | 4.5645 | 0 | 10/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση