| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 719,75 | 724,90 | 725,70 | 719,05 | 0,22K | -0.87% | |
| 726,10 | 729,50 | 730,50 | 725,10 | 0,18K | -0.76% | |
| 731,65 | 727,65 | 731,90 | 726,00 | 0,20K | +1.34% | |
| 722,00 | 720,40 | 722,75 | 717,70 | 3,33K | +0.33% | |
| 719,65 | 723,85 | 723,85 | 718,55 | 2,72K | -0.33% | |
| 722,00 | 718,25 | 722,90 | 716,05 | 3,34K | +0.44% | |
| 718,85 | 722,65 | 723,10 | 718,25 | 1,17K | -0.48% | |
| 722,30 | 721,90 | 722,70 | 719,10 | 3,32K | +0.14% | |
| 721,30 | 720,75 | 723,50 | 720,00 | 2,66K | +0.14% | |
| 720,30 | 722,40 | 722,80 | 718,45 | 1,77K | -0.46% | |
| 723,65 | 726,00 | 726,15 | 722,45 | 1,27K | +0.02% | |
| 723,50 | 718,30 | 724,50 | 718,30 | 1,85K | +0.86% | |
| 717,30 | 717,50 | 717,90 | 712,00 | 1,38K | +0.37% | |
| 714,65 | 715,65 | 719,50 | 714,00 | 1,01K | -0.38% | |
| 717,35 | 714,35 | 717,75 | 713,50 | 0,71K | +0.60% | |
| 713,10 | 710,10 | 716,20 | 710,10 | 0,43K | +0.38% | |
| 710,40 | 703,20 | 710,90 | 701,50 | 0,66K | +0.99% | |
| 703,45 | 703,15 | 703,80 | 702,75 | 0,02K | +0.04% | |
| 703,15 | 708,15 | 709,85 | 702,80 | 0,50K | -0.93% | |
| 709,75 | 707,70 | 711,60 | 706,45 | 0,44K | +0.13% | |
| 708,80 | 714,50 | 716,75 | 708,25 | 0,35K | -0.74% | |
| 714,10 | 715,75 | 716,20 | 711,40 | 0,40K | -0.44% | |
| 717,25 | 716,35 | 718,50 | 715,00 | 0,37K | +0.36% |