SAP SE (SAPG)

92,41
-0,11(-0,12%)
  • Όγκος:
    32.003
  • Αγορά/Πώληση:
    92,41/92,72
  • Εύρος ημέρας:
    91,89 - 93,52

SAPG Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
07/07/2022 - 07/08/2022
92,4193,0893,5291,8932,00K-0.12%
92,5291,7493,9691,7455,79K+0.57%
92,0089,8492,5589,7058,77K+2.23%
89,9991,3491,3489,1058,34K-1.64%
91,4990,6092,1390,1140,49K+0.68%
90,8790,1091,7389,8947,03K+1.08%
89,9089,3290,1388,3246,12K+0.33%
89,6089,6989,8788,1730,10K+0.36%
89,2890,0090,6188,8249,26K-0.80%
90,0091,2992,0089,3048,79K-1.54%
91,4187,9793,6187,56126,79K+3.55%
88,2888,6089,3885,34172,74K-2.37%
90,4289,9990,9289,3246,77K+0.28%
90,1787,0990,1886,4258,01K+4.16%
86,5787,4488,6786,5737,16K-0.72%
87,2085,2487,3984,5351,63K+2.11%
85,4085,0685,7183,8565,78K-0.04%
85,4386,5486,6884,0676,40K-0.66%
86,0087,2287,8686,0046,48K-2.08%
87,8388,6888,8287,4043,71K-1.76%
89,4088,9889,5087,9937,21K+0.46%
88,9988,7989,5588,1959,05K+0.23%
Μέγιστη: 93,96Ελάχιστη: 83,85Διαφορά: 10,11Μεσός ¨Ορος: 89,33Αλλ.%: 4,08