SAP SE DRC (SAP)

4.133,50
-105,00(-2,48%)
  • Όγκος:
    5
  • Αγορά/Πώληση:
    4.097,00/4.133,00
  • Εύρος ημέρας:
    4.133,50 - 4.193,00

SAP Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
25.08.2022 - 25.09.2022
4.133,504.157,504.193,004.133,500,01K-2.48%
4.238,504.195,504.257,504.195,500,03K+0.36%
4.223,504.238,504.262,004.223,500,03K+1.87%
4.146,004.146,004.146,004.146,000,01K-0.75%
4.177,504.174,504.177,504.174,500,01K-0.20%
4.186,004.147,504.190,504.147,500,32K+0.70%
4.157,004.111,504.160,004.111,500,17K+2.26%
4.065,003.988,004.065,003.988,000,03K+0.63%
4.039,504.066,504.068,004.019,003,77K-3.00%
4.164,504.142,004.164,504.124,000,03K+1.76%
4.092,504.115,004.115,004.085,000,08K+1.97%
4.013,504.011,004.022,504.011,000,02K-0.62%
4.038,503.998,004.040,503.998,000,02K+0.85%
4.004,504.011,004.011,003.970,000,02K-0.16%
4.011,004.011,004.011,004.011,000,00K-1.75%
4.082,504.137,004.137,004.060,000,04K-3.01%
4.209,004.270,504.270,504.201,000,07K+1.30%
4.155,004.151,004.171,504.122,000,08K+1.08%
4.110,504.170,504.170,504.110,500,04K-0.53%
4.132,504.230,004.230,004.132,500,48K-4.87%
4.344,004.404,004.405,004.344,000,07K-0.36%
Μέγιστη: 4.405,00Ελάχιστη: 3.970,00Διαφορά: 435,00Μεσός ¨Ορος: 4.129,74Αλλ.%: -5,18