Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

SAP SE ADR (SAPN)

Μεξικό
Σύμβολο
Αγορά
Νόμισμα
SAPΝέα ΥόρκηUSD
SAPdBATS ΕυρώπηEUR
SAPGFΑγορές OTCUSD
0NW4ΛονδίνοEUR
SAPNΜεξικόMXN
SAPΜιλάνοEUR
SAPGCFDEUR
SAPGΦρανκφούρτηEUR
SAPGTradeGateEUR
SAPGXetraEUR
SAPΜπουένος ΆυρεςARS
SAPP34B3BRL
SAP1ΒαρσοβίαPLN
SAPGΒιέννηEUR
SAPGΒουδαπέστηHUF
SAPΒουκουρέστιRON
Νόμισμα MXN
Αποποίηση
2.770,00
0,00(0,00%)
Με καθυστέρηση

SAPN Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
20.07.2023 - 06.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
2.770,002.770,002.770,002.770,000,02K+0.29%
2.770,002.770,002.770,002.770,000,02K+0.29%
2.762,092.780,752.780,752.762,090,05K+9.72%
2.762,092.780,752.780,752.762,090,05K+9.72%
2.517,342.436,002.517,342.436,002,35K+3.34%
2.517,342.436,002.517,342.436,002,35K+3.34%
2.436,002.422,952.436,002.422,950,03K-0.57%
2.436,002.422,952.436,002.422,950,03K-0.57%
2.450,002.450,002.450,002.450,000,20K+1.41%
2.415,942.415,942.415,942.415,940,01K+3.80%
2.327,502.327,502.327,502.327,500,01K+5.73%
2.201,452.283,882.283,882.201,450,03K-7.04%
2.368,132.368,132.368,132.368,130,09K+1.46%
2.334,152.334,152.334,152.334,150,02K+0.09%
2.332,002.332,002.332,002.332,000,02K+2.87%
2.266,942.244,702.266,942.244,700,02K+4.04%
2.178,902.178,902.178,902.178,900,02K0.00%
2.178,902.178,902.178,902.178,900,01K-1.58%
2.213,802.256,102.305,022.213,800,03K-4.75%
2.324,092.324,092.324,092.324,091,18K-0.36%
2.332,552.332,552.332,552.332,550,07K-1.10%
2.358,492.359,402.359,402.358,490,09K+2.47%
2.301,542.189,422.301,542.189,422,57K-2.01%
2.348,862.316,002.348,862.316,000,03K+3.02%
2.280,002.313,492.313,492.280,001,26K+2.77%
2.218,602.218,602.218,602.218,600,01K-2.79%
2.282,202.282,202.282,202.282,200,04K+2.44%
2.227,872.227,872.227,872.227,870,01K-2.38%
2.282,072.282,072.282,072.282,070,02K-3.27%
2.359,132.359,132.359,132.359,130,01K-14.83%
Μέγιστη
2.780,75
Αλλ.%
13,06
Μεσός ¨Ορος
2.385,13
Διαφορά
601,85
Ελάχιστη
2.178,90