SAP SE ADR (SAPN)

Μεξικό
Νόμισμα MXN
Αποποίηση
2.770,00
0,00(0,00%)
Με καθυστέρηση

SAPN Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
20.07.2023 - 06.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
2.770,002.770,002.770,002.770,000,02K+0.29%
2.770,002.770,002.770,002.770,000,02K+0.29%
2.762,092.780,752.780,752.762,090,05K+9.72%
2.762,092.780,752.780,752.762,090,05K+9.72%
2.517,342.436,002.517,342.436,002,35K+3.34%
2.517,342.436,002.517,342.436,002,35K+3.34%
2.436,002.422,952.436,002.422,950,03K-0.57%
2.436,002.422,952.436,002.422,950,03K-0.57%
2.450,002.450,002.450,002.450,000,20K+1.41%
2.415,942.415,942.415,942.415,940,01K+3.80%
2.327,502.327,502.327,502.327,500,01K+5.73%
2.201,452.283,882.283,882.201,450,03K-7.04%
2.368,132.368,132.368,132.368,130,09K+1.46%
2.334,152.334,152.334,152.334,150,02K+0.09%
2.332,002.332,002.332,002.332,000,02K+2.87%
2.266,942.244,702.266,942.244,700,02K+4.04%
2.178,902.178,902.178,902.178,900,02K0.00%
2.178,902.178,902.178,902.178,900,01K-1.58%
2.213,802.256,102.305,022.213,800,03K-4.75%
2.324,092.324,092.324,092.324,091,18K-0.36%
2.332,552.332,552.332,552.332,550,07K-1.10%
2.358,492.359,402.359,402.358,490,09K+2.47%
2.301,542.189,422.301,542.189,422,57K-2.01%
2.348,862.316,002.348,862.316,000,03K+3.02%
2.280,002.313,492.313,492.280,001,26K+2.77%
2.218,602.218,602.218,602.218,600,01K-2.79%
2.282,202.282,202.282,202.282,200,04K+2.44%
2.227,872.227,872.227,872.227,870,01K-2.38%
2.282,072.282,072.282,072.282,070,02K-3.27%
2.359,132.359,132.359,132.359,130,01K-14.83%
Μέγιστη
2.780,75
Αλλ.%
13,06
Μεσός ¨Ορος
2.385,13
Διαφορά
601,85
Ελάχιστη
2.178,90