Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
2.770,00 | 2.770,00 | 2.770,00 | 2.770,00 | 0,02K | +0.29% | |
2.770,00 | 2.770,00 | 2.770,00 | 2.770,00 | 0,02K | +0.29% | |
2.762,09 | 2.780,75 | 2.780,75 | 2.762,09 | 0,05K | +9.72% | |
2.762,09 | 2.780,75 | 2.780,75 | 2.762,09 | 0,05K | +9.72% | |
2.517,34 | 2.436,00 | 2.517,34 | 2.436,00 | 2,35K | +3.34% | |
2.517,34 | 2.436,00 | 2.517,34 | 2.436,00 | 2,35K | +3.34% | |
2.436,00 | 2.422,95 | 2.436,00 | 2.422,95 | 0,03K | -0.57% | |
2.436,00 | 2.422,95 | 2.436,00 | 2.422,95 | 0,03K | -0.57% | |
2.450,00 | 2.450,00 | 2.450,00 | 2.450,00 | 0,20K | +1.41% | |
2.415,94 | 2.415,94 | 2.415,94 | 2.415,94 | 0,01K | +3.80% | |
2.327,50 | 2.327,50 | 2.327,50 | 2.327,50 | 0,01K | +5.73% | |
2.201,45 | 2.283,88 | 2.283,88 | 2.201,45 | 0,03K | -7.04% | |
2.368,13 | 2.368,13 | 2.368,13 | 2.368,13 | 0,09K | +1.46% | |
2.334,15 | 2.334,15 | 2.334,15 | 2.334,15 | 0,02K | +0.09% | |
2.332,00 | 2.332,00 | 2.332,00 | 2.332,00 | 0,02K | +2.87% | |
2.266,94 | 2.244,70 | 2.266,94 | 2.244,70 | 0,02K | +4.04% | |
2.178,90 | 2.178,90 | 2.178,90 | 2.178,90 | 0,02K | 0.00% | |
2.178,90 | 2.178,90 | 2.178,90 | 2.178,90 | 0,01K | -1.58% | |
2.213,80 | 2.256,10 | 2.305,02 | 2.213,80 | 0,03K | -4.75% | |
2.324,09 | 2.324,09 | 2.324,09 | 2.324,09 | 1,18K | -0.36% | |
2.332,55 | 2.332,55 | 2.332,55 | 2.332,55 | 0,07K | -1.10% | |
2.358,49 | 2.359,40 | 2.359,40 | 2.358,49 | 0,09K | +2.47% | |
2.301,54 | 2.189,42 | 2.301,54 | 2.189,42 | 2,57K | -2.01% | |
2.348,86 | 2.316,00 | 2.348,86 | 2.316,00 | 0,03K | +3.02% | |
2.280,00 | 2.313,49 | 2.313,49 | 2.280,00 | 1,26K | +2.77% | |
2.218,60 | 2.218,60 | 2.218,60 | 2.218,60 | 0,01K | -2.79% | |
2.282,20 | 2.282,20 | 2.282,20 | 2.282,20 | 0,04K | +2.44% | |
2.227,87 | 2.227,87 | 2.227,87 | 2.227,87 | 0,01K | -2.38% | |
2.282,07 | 2.282,07 | 2.282,07 | 2.282,07 | 0,02K | -3.27% | |
2.359,13 | 2.359,13 | 2.359,13 | 2.359,13 | 0,01K | -14.83% |