SAP SE ADR (SAPN)

1.922,18
0,00(0,00%)
  • Όγκος:
    0
  • Αγορά/Πώληση:
    1.905,00/1.955,00
  • Εύρος ημέρας:
    1.922,18 - 1.922,18
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

SAPN Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
03/06/2022 - 07/08/2022
1.922,181.922,181.922,181.922,181,51K+1.43%
1.922,181.922,181.922,181.922,181,51K+1.43%
1.895,001.879,001.895,001.879,000,25K+2.29%
1.895,001.879,001.895,001.879,000,25K+2.29%
1.852,651.852,651.852,651.852,650,15K-3.56%
1.852,651.852,651.852,651.852,650,15K-3.56%
1.921,001.921,001.921,001.921,000,01K+1.80%
1.921,001.921,001.921,001.921,000,01K+1.80%
1.887,001.887,001.887,001.887,000,01K+1.58%
1.887,001.887,001.887,001.887,000,01K+1.58%
1.857,611.857,611.857,611.857,610,01K+3.16%
1.857,611.857,611.857,611.857,610,01K+3.16%
1.800,691.800,691.800,691.800,690,08K+0.80%
1.800,691.800,691.800,691.800,690,08K+0.80%
1.786,421.783,381.786,421.783,381,73K-0.64%
1.786,421.783,381.786,421.783,381,73K-0.64%
1.798,001.798,001.798,001.798,000,02K-2.10%
1.798,001.798,001.798,001.798,000,02K-2.10%
1.836,571.836,571.836,571.836,572,61K+2.78%
1.836,571.836,571.836,571.836,572,61K+2.78%
1.786,951.786,951.786,951.786,950,02K-5.95%
1.900,001.917,481.917,481.900,000,20K0.00%
1.900,001.900,001.900,001.900,000,33K+1.50%
1.872,001.872,001.872,001.872,000,02K-0.58%
1.883,001.883,001.883,001.883,000,09K+0.57%
1.872,331.872,331.872,331.872,3319,74K+1.25%
1.849,221.849,221.849,221.849,220,27K-6.26%
1.972,661.972,661.972,661.972,660,49K+0.39%
1.965,002.005,002.005,001.965,000,15K-0.04%
1.965,851.965,851.965,851.965,8510,50K+2.27%
Μέγιστη: 2.005,00Ελάχιστη: 1.783,38Διαφορά: 221,62Μεσός ¨Ορος: 1.869,37Αλλ.%: 7,57