| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 160,000 | 156,640 | 160,000 | 155,159 | 6,10K | +2.09% | |
| 156,730 | 158,400 | 159,334 | 156,730 | 33,83K | -0.99% | |
| 158,300 | 156,850 | 159,000 | 156,850 | 6,70K | +1.99% | |
| 155,207 | 154,500 | 156,400 | 154,500 | 103,47K | +0.42% | |
| 154,560 | 154,250 | 155,240 | 154,250 | 77,29K | +0.21% | |
| 154,240 | 152,450 | 154,310 | 152,450 | 2,04K | +0.81% | |
| 153,000 | 152,430 | 154,613 | 152,430 | 12,37K | +1.53% | |
| 150,691 | 153,270 | 153,500 | 150,691 | 33,75K | -1.70% | |
| 153,300 | 150,650 | 153,300 | 150,650 | 14,54K | +2.54% | |
| 149,500 | 147,000 | 149,900 | 146,667 | 9,60K | +1.01% | |
| 148,010 | 147,460 | 149,500 | 146,840 | 115,12K | -0.01% | |
| 148,020 | 147,900 | 149,000 | 147,147 | 116,59K | +1.43% | |
| 145,936 | 146,410 | 148,100 | 145,290 | 8,67K | +0.99% | |
| 144,500 | 142,070 | 144,900 | 142,070 | 34,03K | -0.28% | |
| 144,900 | 143,566 | 144,900 | 143,500 | 25,79K | +1.72% | |
| 142,450 | 141,818 | 144,100 | 141,818 | 2,80K | +0.14% | |
| 142,250 | 141,000 | 142,550 | 140,280 | 36,36K | +1.38% | |
| 140,320 | 140,000 | 141,260 | 139,308 | 37,33K | +1.31% | |
| 138,500 | 138,358 | 138,730 | 138,200 | 1,97K | -0.17% | |
| 138,730 | 138,470 | 139,368 | 137,510 | 40,02K | +1.37% | |
| 136,854 | 136,820 | 139,000 | 136,674 | 5,82K | +1.22% |