JPMorgan Chase & Co BDR (JPMC34)

68,71
-0,37(-0,54%)
  • Όγκος:
    9.465
  • Αγορά/Πώληση:
    68,66/68,71
  • Εύρος ημέρας:
    68,28 - 70,90

JPMC34 Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
07.11.2022 - 06.12.2022
68,7269,2970,9068,289,47K-0.52%
69,0870,2570,6568,9215,81K-1.67%
70,2570,6970,6969,1914,35K-0.61%
70,6871,3471,7870,1551,85K-0.94%
71,3571,9872,5169,9013,36K-0.72%
71,8772,0072,2171,1814,98K-0.19%
72,0173,9073,9071,989,02K-2.57%
73,9172,7374,4072,7313,60K+2.23%
72,3072,7072,8072,002,22K-0.69%
72,8072,5073,2972,5017,37K+0.83%
72,2071,0072,6570,9113,61K+2.37%
70,5371,7071,7170,4310,95K-1.63%
71,7071,3072,1470,6712,45K+0.55%
71,3171,6172,5371,2626,98K-0.41%
71,6071,2272,0070,2918,01K+0.53%
71,2272,1272,1671,0176,56K-1.25%
72,1272,6172,6770,8458,29K-0.54%
72,5167,3073,2267,3062,03K+8.03%
67,1267,4968,0466,8524,61K-0.53%
67,4868,3968,6067,2214,15K-0.87%
68,0766,5068,0766,3315,49K+3.45%
Μέγιστη: 74,40Ελάχιστη: 66,33Διαφορά: 8,07Μεσός ¨Ορος: 70,90Αλλ.%: 4,44