JPMorgan Chase & Co (JPM)

130,240
+2,080(+1,62%)
  • Όγκος:
    1.980
  • Αγορά/Πώληση:
    129,840/130,100
  • Εύρος ημέρας:
    126,460 - 130,240

JPM Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
03.01.2023 - 03.02.2023
130,240128,000130,240126,4601,98K+1.62%
128,160127,940128,260126,5002,97K-0.12%
128,320128,720128,720127,5600,50K+0.36%
127,860128,480128,820127,7601,70K-0.71%
128,780127,440128,880127,4401,29K-0.19%
129,020127,940129,840127,9400,95K+0.73%
128,080128,080128,160127,4801,62K+1.15%
126,620127,880127,880125,9000,28K-0.61%
127,400126,160127,400125,7000,75K+0.97%
126,180124,620126,380123,7801,41K+1.58%
124,220124,380125,120123,9401,06K-0.16%
124,420124,620125,720124,3000,38K-2.51%
127,620129,720130,160127,6000,61K-1.62%
129,720132,380132,380128,7202,78K-1.34%
131,480131,540132,600131,1401,57K+0.64%
130,640128,420131,920123,9605,99K+1.15%
129,160129,620130,300129,1601,28K+0.31%
128,760129,540129,640128,3802,04K-0.05%
128,820128,540129,240127,1600,42K+0.19%
128,580128,420129,960128,4201,36K-0.65%
129,420127,720129,420127,6801,00K+1.35%
127,700126,620128,200126,6200,48K-1.48%
129,620128,000129,620127,1403,89K+1.08%
128,240128,060129,400127,4202,12K+1.23%
Μέγιστη: 132,600Ελάχιστη: 123,780Διαφορά: 8,820Μεσός ¨Ορος: 128,294Αλλ.%: 2,810