JPMorgan Chase & Co (JPM)

134,16
+1,66(+1,25%)
  • Όγκος:
    150
  • Αγορά/Πώληση:
    134,12/134,28
  • Εύρος ημέρας:
    133,34 - 134,16

JPM Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
09.01.2023 - 08.02.2023
134,16133,34134,16133,340,15K+1.25%
132,50131,98132,50131,980,20K+1.66%
130,34129,98130,34129,980,15K+2.55%
127,10127,10127,10127,10+0.38%
126,62126,62126,62126,62-0.91%
127,78127,78127,78127,78-0.14%
127,96127,96127,96127,96+0.31%
127,56128,60128,60127,560,16K-0.59%
128,32128,32128,32128,32+0.66%
127,48127,42127,48127,420,15K+0.68%
126,62126,62126,62126,620,02K-0.67%
127,48126,06127,48126,060,12K+1.17%
126,00124,40126,00124,400,40K+1.16%
124,56124,56124,56124,56-0.38%
125,04125,74125,74125,040,01K-3.44%
129,50129,90129,90129,500,03K-1.98%
132,12132,12132,12132,120,03K+0.46%
131,52131,52131,52131,52+2.16%
128,74128,74128,74128,74-0.46%
129,34129,34129,34129,34+0.02%
129,32128,60129,32128,600,03K+0.45%
128,74127,52128,74127,520,02K-0.68%
129,62129,00129,62129,000,02K+0.61%
Μέγιστη: 134,16Ελάχιστη: 124,40Διαφορά: 9,76Μεσός ¨Ορος: 128,63Αλλ.%: 4,13