Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
JPM | Νέα Υόρκη | USD | |||
JPM_pc | Νέα Υόρκη | USD | |||
JPM1YUSAX=R | Νέα Υόρκη | USD | |||
JPM5YUSAX=R | Νέα Υόρκη | USD | |||
JPM | CBOE Καναδά | CAD | |||
JPM | Μεξικό | MXN | |||
1JPM | Μιλάνο | EUR | |||
JPM | TradeGate | EUR | |||
JPM | Xetra | EUR | |||
JPM | Αμβούργο | EUR | |||
JPM | Φρανκφούρτη | EUR | |||
JPM | Σαντιάγο | USD | |||
JPMm | Μπουένος Άυρες | ARS | |||
JPMC34 | B3 | BRL | |||
JPM | Βαρσοβία | PLN | |||
JPM | Βιέννη | EUR | |||
JPM_KZ | KASE | USD | |||
JPM | Κολομβία | COP | |||
JPM | Λίμα | USD |
222,29 | 215,67 | 224,63 | 215,16 | 18,32M | +4.44% | |
212,84 | 214,81 | 214,81 | 211,47 | 7,93M | -0.27% | |
213,42 | 209,70 | 214,24 | 209,38 | 7,02M | +1.27% | |
210,75 | 210,58 | 211,33 | 208,38 | 6,02M | -0.09% | |
210,93 | 211,03 | 213,33 | 209,69 | 6,72M | -0.14% | |
211,22 | 209,30 | 211,67 | 206,91 | 10,21M | +2.92% | |
205,23 | 206,17 | 206,49 | 204,34 | 7,25M | -0.99% | |
207,29 | 207,08 | 208,95 | 205,69 | 5,81M | +0.12% | |
207,04 | 208,90 | 209,09 | 206,19 | 8,54M | -1.81% | |
210,86 | 206,31 | 210,96 | 205,26 | 8,67M | +0.17% | |
210,50 | 210,65 | 212,44 | 209,33 | 7,03M | +0.34% | |
209,78 | 211,13 | 211,70 | 209,01 | 7,81M | -0.20% | |
210,19 | 211,68 | 212,24 | 208,61 | 8,98M | -0.66% | |
211,59 | 211,15 | 212,95 | 210,37 | 7,32M | +0.07% | |
211,44 | 211,00 | 211,80 | 209,99 | 7,22M | +0.17% | |
211,09 | 209,93 | 211,41 | 209,50 | 20,88M | +0.29% | |
210,48 | 209,78 | 211,91 | 207,34 | 11,64M | +1.42% | |
207,53 | 209,01 | 211,34 | 206,70 | 8,26M | -0.82% | |
209,25 | 207,73 | 209,93 | 207,66 | 7,57M | +0.67% | |
207,86 | 205,83 | 208,21 | 205,59 | +1.73% | ||
204,32 | 206,86 | 207,85 | 203,02 | 10,23M | -1.10% | |
206,60 | 207,65 | 208,78 | 204,89 | 9,06M | -0.30% |