Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 50.000,00 | 52.300,00 | 53.800,00 | 51.400,00 | +2,87% | 19,32M | 50.000,00+2,87% | 25/04 | |
VIX VIX Securities JSC | 17.100,00 | 17.250,00 | 17.200,00 | 16.900,00 | -0,87% | 15,16M | 17.100,00-0,87% | 25/04 | |
DIG Development Investment Construction JSC | 28.300,00 | 28.650,00 | 28.600,00 | 27.950,00 | -1,22% | 15,07M | 28.300,00-1,22% | 25/04 | |
TCH Hoang Huy Investment Financial | 15.800,00 | 15.550,00 | 15.950,00 | 15.450,00 | +1,61% | 14,6M | 15.800,00+1,61% | 25/04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.100,00 | 11.200,00 | 11.250,00 | 11.100,00 | -0,89% | 13,15M | 11.100,00-0,89% | 25/04 |
Όνομα | Τιμή | |
---|---|---|
HID Ha Long Investment | 3.070,00 | +200,0 | +6,97%
PIT Petrolimex International Trading | 6.500,00 | +420,0 | +6,91%
TCO Tco Holdings JSC | 11.100,00 | +700,0 | +6,73%
QCG Quoc Cuong Gia Lai JSC | 15.900,00 | +1.000,0 | +6,71%
PSH Nam Song Hau Trading Investing Petroleum | 4.660,00 | +270,00 | +6,15%
Όνομα | Τιμή | |
---|---|---|
TMT TMT Motor JSC | 10.900,00 | -800,0 | -6,84%
TCR Taicera Enterprise Co | 3.570,00 | -260,0 | -6,79%
CCL Cuu Long Petro Urban Development | 7.580,00 | -420,0 | -5,25%
LGL Long Giang Investment and Urban Dev | 3.000,00 | -150,0 | -4,76%
FIR FIRST REAL | 6.410,00 | -270,0 | -4,04%