Upside | |||||||
---|---|---|---|---|---|---|---|
8.930,0 | 9.020,0 | 8.910,0 | +0,11% | 1,45M | aa.aa | ||
26.100,0 | 26.350,0 | 25.950,0 | +0,58% | 8,9M | aa.aa | ||
8.750,0 | 8.950,0 | 8.680,0 | -1,02% | 139,4K | aa.aa | ||
35.200,0 | 35.550,0 | 35.150,0 | -0,71% | 249K | aa.aa | ||
28.100 | 28.300 | 27.800 | +0,90% | 3,65M | aa.aa | ||
11.900,0 | 12.400,0 | 11.900,0 | -3,64% | 24K | aa.aa | ||
12.100,0 | 12.600,0 | 12.050,0 | -2,81% | 1,18M | aa.aa | ||
4.160,0 | 4.180,0 | 4.140,0 | -0,48% | 244,5K | aa.aa | ||
25.600,0 | 25.850,0 | 25.450,0 | +0,20% | 184,2K | aa.aa | ||
5.530,0 | 5.600,0 | 5.530,0 | -0,72% | 13,7K | aa.aa | ||
6.270,0 | 6.340,0 | 6.250,0 | +0,32% | 2,14M | aa.aa | ||
11.000,0 | 11.100,0 | 10.500,0 | +0,46% | 10,74M | aa.aa | ||
18.150,0 | 18.300,0 | 18.150,0 | -0,27% | 8,6K | aa.aa | ||
21.600,0 | 21.850,0 | 21.400,0 | +0,47% | 3,54M | aa.aa | ||
11.250,0 | 11.300,0 | 11.150,0 | 0,00% | 13,87M | aa.aa | ||
13.300,0 | 13.450,0 | 13.250,0 | -0,75% | 5,75M | aa.aa | ||
35.850,0 | 36.000,0 | 35.750,0 | -0,14% | 503,1K | aa.aa | ||
109.600,0 | 110.900,0 | 109.600,0 | -0,63% | 347,8K | aa.aa | ||
6.800,0 | 6.900,0 | 6.800,0 | -2,16% | 1,5K | aa.aa | ||
44.000,0 | 45.500,0 | 43.200,0 | +3,04% | 39,5K | aa.aa | ||
14.550,0 | 14.550,0 | 14.500,0 | 0,00% | 3,7K | aa.aa | ||
11.750,0 | 11.750,0 | 11.700,0 | 0,00% | 3,5K | aa.aa | ||
17.000,0 | 17.100,0 | 16.900,0 | -0,58% | 239,8K | aa.aa | ||
17.400,0 | 17.600,0 | 17.100,0 | +1,46% | 1,42M | aa.aa | ||
8.280,0 | 8.330,0 | 8.260,0 | -0,24% | 229,5K | aa.aa | ||
5.100,0 | 5.200,0 | 4.870,0 | -1,35% | 52,5K | aa.aa | ||
10.000,0 | 10.050,0 | 9.980,0 | +0,20% | 17,9K | aa.aa | ||
37.850,0 | 38.200,0 | 37.850,0 | +0,13% | 25,3K | aa.aa | ||
40.850,0 | 41.050,0 | 40.750,0 | -0,12% | 1,09M | aa.aa | ||
31.200,0 | 33.000,0 | 31.000,0 | -3,70% | 114,5K | aa.aa | ||
21.600,0 | 21.700,0 | 21.500,0 | -0,46% | 98,8K | aa.aa | ||
119.500,0 | 120.100,0 | 119.500,0 | +0,08% | 76,6K | aa.aa | ||
14.400,0 | 14.600,0 | 14.400,0 | -1,37% | 1,3K | aa.aa | ||
46.400,0 | 46.800,0 | 46.300,0 | -0,64% | 54,9K | aa.aa | ||
12.150,0 | 12.300,0 | 12.150,0 | -0,82% | 11,1K | aa.aa | ||
57.700,0 | 57.700,0 | 56.200,0 | +1,41% | 340,3K | aa.aa | ||
18.250,0 | 18.250,0 | 18.200,0 | 0,00% | 0 | aa.aa | ||
7.050,0 | 7.100,0 | 7.020,0 | +0,43% | 14,7K | aa.aa | ||
8.250,0 | 8.290,0 | 8.200,0 | 0,00% | 119,5K | aa.aa | ||
23.200,0 | 23.200,0 | 21.100,0 | +5,45% | 44,2K | aa.aa | ||
14.650,0 | 14.800,0 | 14.500,0 | 0,00% | 2,8M | aa.aa | ||
51.000,0 | 51.000,0 | 51.000,0 | 0,00% | 100 | aa.aa | ||
35.800,0 | 36.000,0 | 35.750,0 | 0,00% | 6,6K | aa.aa | ||
44.700,0 | 45.000,0 | 44.550,0 | -0,45% | 417,8K | aa.aa | ||
7.990,0 | 8.100,0 | 7.990,0 | -0,37% | 191,6K | aa.aa | ||
31.650,0 | 32.100,0 | 31.650,0 | -1,71% | 70,4K | aa.aa | ||
15.800,0 | 16.100,0 | 15.800,0 | -0,32% | 465,7K | aa.aa | ||
43.850,0 | 44.250,0 | 43.400,0 | -0,68% | 590,4K | aa.aa | ||
91.500,0 | 93.200,0 | 91.000,0 | 0,00% | 532,1K | aa.aa | ||
40.900,0 | 41.100,0 | 40.500,0 | +0,12% | 2,45M | aa.aa | ||
21.450,0 | 22.350,0 | 21.350,0 | +0,94% | 1,02M | aa.aa | ||
37.200,0 | 37.500,0 | 37.000,0 | +0,54% | 23,3K | aa.aa | ||
23.800,0 | 24.300,0 | 23.750,0 | -2,06% | 223,2K | aa.aa | ||
41.400,0 | 41.900,0 | 40.950,0 | -0,60% | 17,8K | aa.aa | ||
35.200 | 35.450 | 35.000 | -0,56% | 129,2K | aa.aa | ||
7.960,0 | 8.150,0 | 7.950,0 | -0,50% | 6,6K | aa.aa | ||
19.200,0 | 19.300,0 | 19.100,0 | 0,00% | 3,24M | aa.aa | ||
37.250,0 | 37.300,0 | 36.900,0 | +0,13% | 1,52M | aa.aa | ||
46.000,0 | 46.700,0 | 45.850,0 | +0,11% | 299,6K | aa.aa | ||
11.300,0 | 11.400,0 | 11.300,0 | 0,00% | 4,8K | aa.aa | ||
28.850,0 | 29.200,0 | 28.750,0 | -0,69% | 385,6K | aa.aa | ||
52.300,0 | 52.500,0 | 52.000,0 | 0,00% | 15,7K | aa.aa | ||
3.920,0 | 3.950,0 | 3.750,0 | +5,38% | 67,7K | aa.aa | ||
82.100,0 | 82.400,0 | 82.000,0 | +0,37% | 7,6K | aa.aa | ||
15.300,0 | 15.450,0 | 15.150,0 | 0,00% | 4,32M | aa.aa | ||
3.700,0 | 4.100,0 | 3.700,0 | -6,33% | 4,2K | aa.aa | ||
20.200,0 | 20.450,0 | 20.150,0 | -1,22% | 5,17M | aa.aa | ||
26.000,0 | 26.300,0 | 25.750,0 | +14,60% | 404,4K | aa.aa | ||
10.800,0 | 11.100,0 | 10.800,0 | -0,92% | 3,6K | aa.aa | ||
5.350,0 | 5.490,0 | 5.350,0 | -0,74% | 301,5K | aa.aa | ||
16.200,0 | 16.350,0 | 15.300,0 | +5,88% | 3,21M | aa.aa | ||
46.950,0 | 47.500,0 | 46.950,0 | 0,00% | 35,6K | aa.aa | ||
141.900,0 | 142.900,0 | 141.700,0 | -0,77% | 2,68M | aa.aa | ||
68.400,0 | 68.700,0 | 68.300,0 | -0,58% | 283,6K | aa.aa | ||
24.550,0 | 24.600,0 | 24.500,0 | -0,20% | 2,8K | aa.aa | ||
16.950,0 | 17.050,0 | 16.800,0 | -0,29% | 339,6K | aa.aa | ||
61.900,0 | 62.400,0 | 61.400,0 | +0,65% | 572,4K | aa.aa | ||
13.300,0 | 13.350,0 | 13.200,0 | +0,38% | 116,3K | aa.aa | ||
10.350,0 | 10.350,0 | 10.300,0 | 0,00% | 0 | aa.aa | ||
12.700,0 | 12.750,0 | 12.550,0 | -0,39% | 3,36M | aa.aa | ||
53.100,0 | 53.900,0 | 53.000,0 | -1,12% | 873,5K | aa.aa | ||
5.050,0 | 5.050,0 | 4.780,0 | +2,64% | 150,4K | aa.aa | ||
3.460,0 | 3.500,0 | 3.450,0 | -0,29% | 34,2K | aa.aa | ||
16.900,0 | 17.050,0 | 16.800,0 | -0,29% | 241K | aa.aa | ||
29.800,0 | 30.050,0 | 29.650,0 | -0,67% | 3,15M | aa.aa | ||
24.350,0 | 24.450,0 | 24.200,0 | +0,21% | 545,4K | aa.aa | ||
27.700,0 | 27.850,0 | 27.650,0 | -0,54% | 481,9K | aa.aa | ||
8.100,0 | 8.200,0 | 8.000,0 | +0,50% | 1,18M | aa.aa | ||
11.850,0 | 11.850,0 | 11.850,0 | 0,00% | 0 | aa.aa | ||
26.500,0 | 26.600,0 | 26.450,0 | -0,19% | 5,85M | aa.aa | ||
3.210,00 | 3.260,00 | 3.170,00 | -0,93% | 2,18M | aa.aa | ||
17.450,0 | 17.600,0 | 17.400,0 | -0,57% | 1,45M | aa.aa | ||
12.900,0 | 13.150,0 | 12.800,0 | -0,39% | 389K | aa.aa | ||
17.650,0 | 17.650,0 | 17.600,0 | +0,28% | 2,6K | aa.aa | ||
9.550,0 | 9.550,0 | 9.550,0 | -0,52% | 2K | aa.aa | ||
2.740,0 | 2.740,0 | 2.710,0 | +1,11% | 1,6K | aa.aa | ||
7.840,0 | 7.980,0 | 7.790,0 | -0,63% | 387,3K | aa.aa | ||
14.650,0 | 14.850,0 | 14.550,0 | 0,00% | 1,14M | aa.aa | ||
49.300,0 | 49.750,0 | 49.000,0 | +0,10% | 80,5K | aa.aa | ||
10.300,0 | 10.350,0 | 10.250,0 | 0,00% | 54,9K | aa.aa | ||
14.700,0 | 14.800,0 | 14.450,0 | +1,38% | 54,2K | aa.aa | ||
4.340,0 | 4.410,0 | 4.330,0 | -0,69% | 235,8K | aa.aa | ||
29.850,0 | 30.000,0 | 29.650,0 | +0,17% | 1,16M | aa.aa | ||
58.400,0 | 59.000,0 | 58.300,0 | 0,00% | 122K | aa.aa | ||
33.850,0 | 36.500,0 | 33.750,0 | -1,02% | 1,36M | aa.aa | ||
11.200,0 | 11.300,0 | 11.150,0 | 0,00% | 63,6K | aa.aa | ||
3.480,0 | 3.480,0 | 3.470,0 | +0,29% | 300 | aa.aa | ||
20.100,0 | 20.350,0 | 19.750,0 | +1,52% | 1,71M | aa.aa | ||
22.500,0 | 22.700,0 | 22.400,0 | +0,45% | 32K | aa.aa | ||
30.000,0 | 30.600,0 | 29.850,0 | +0,84% | 52,2K | aa.aa | ||
11.050,0 | 11.300,0 | 10.850,0 | +1,38% | 3,32M | aa.aa | ||
36.350,0 | 36.550,0 | 36.100,0 | -0,14% | 49,9K | aa.aa | ||
32.500,0 | 32.850,0 | 32.450,0 | -0,61% | 27,8K | aa.aa | ||
11.200,0 | 11.200,0 | 11.100,0 | +0,90% | 248,1K | aa.aa | ||
23.000,0 | 23.150,0 | 21.300,0 | +0,66% | 13,43M | aa.aa | ||
31.000,0 | 31.300,0 | 31.000,0 | -0,96% | 7,5K | aa.aa | ||
7.590,0 | 7.650,0 | 7.300,0 | -0,78% | 6,6K | aa.aa | ||
67.800 | 68.000 | 67.200 | -0,29% | 1,18M | aa.aa | ||
58.100 | 58.300 | 56.600 | +2,47% | 6,05M | aa.aa | ||
22.150,0 | 22.150,0 | 22.150,0 | 0,00% | 200 | aa.aa | ||
116.500,0 | 116.500,0 | 116.000,0 | +0,43% | 2K | aa.aa | ||
14.100,0 | 14.200,0 | 14.000,0 | -0,70% | 1,98M | aa.aa | ||
33.000,0 | 33.150,0 | 32.700,0 | +0,30% | 755,9K | aa.aa | ||
29.400,0 | 29.600,0 | 29.000,0 | -0,17% | 39,4K | aa.aa | ||
20.800,0 | 20.800,0 | 20.600,0 | +0,24% | 299,6K | aa.aa | ||
17.900,0 | 18.100,0 | 17.750,0 | -0,28% | 815,1K | aa.aa | ||
4.730,0 | 4.800,0 | 4.710,0 | -0,42% | 91,2K | aa.aa | ||
38.650,0 | 39.050,0 | 38.450,0 | -0,13% | 218,6K | aa.aa | ||
28.100,0 | 28.100,0 | 27.800,0 | +0,36% | 293,4K | aa.aa | ||
19.200,0 | 19.400,0 | 19.150,0 | -1,03% | 2,42M | aa.aa | ||
24.550,0 | 24.600,0 | 24.100,0 | +1,03% | 298,9K | aa.aa | ||
15.650,0 | 15.700,0 | 15.000,0 | +0,32% | 60,8K | aa.aa | ||
61.100,0 | 62.400,0 | 61.000,0 | -0,81% | 355,4K | aa.aa | ||
7.180,0 | 7.410,0 | 7.000,0 | +3,61% | 32,7K | aa.aa | ||
94.500,0 | 94.800,0 | 94.100,0 | +0,43% | 105,9K | aa.aa | ||
11.750,0 | 11.800,0 | 11.700,0 | 0,00% | 161,3K | aa.aa | ||
60.900,0 | 61.100,0 | 60.900,0 | -0,16% | 29,3K | aa.aa | ||
5.700,0 | 5.700,0 | 5.700,0 | +6,94% | 55,3K | aa.aa | ||
2.720,0 | 2.760,0 | 2.660,0 | -1,45% | 24K | aa.aa | ||
24.150,0 | 24.400,0 | 24.100,0 | -0,82% | 1,83M | aa.aa | ||
26.550,0 | 26.650,0 | 26.350,0 | 0,00% | 681K | aa.aa | ||
12.550,0 | 12.650,0 | 12.300,0 | +0,80% | 325,8K | aa.aa | ||
122.000 | 122.500 | 121.200 | +1,50% | 7K | aa.aa | ||
71.900,0 | 72.800,0 | 71.700,0 | -0,28% | 290,1K | aa.aa | ||
7.130,0 | 7.190,0 | 7.100,0 | 0,00% | 160,3K | aa.aa | ||
20.650,0 | 20.650,0 | 20.650,0 | -0,24% | 200 | aa.aa | ||
13.500,0 | 13.500,0 | 13.300,0 | -0,74% | 2,82M | aa.aa | ||
26.000,0 | 26.000,0 | 25.800,0 | 0,00% | 46,4K | aa.aa | ||
11.500,0 | 11.800,0 | 11.500,0 | -2,13% | 8,8K | aa.aa | ||
30.000,0 | 30.150,0 | 30.000,0 | 0,00% | 3,2K | aa.aa | ||
20.400,0 | 20.700,0 | 20.400,0 | -1,45% | 24,1K | aa.aa | ||
14.100,0 | 15.100,0 | 14.100,0 | -6,93% | 208,2K | aa.aa | ||
14.800,0 | 14.850,0 | 14.700,0 | +0,68% | 47,1K | aa.aa | ||
97.300,0 | 99.400,0 | 97.100,0 | -2,11% | 1,3K | aa.aa | ||
11.500,0 | 11.700,0 | 11.450,0 | -1,29% | 60,3K | aa.aa | ||
41.000,0 | 41.250,0 | 41.000,0 | 0,00% | 21,1K | aa.aa | ||
25.250,0 | 25.400,0 | 25.150,0 | 0,00% | 5,45M | aa.aa | ||
8.400,0 | 8.650,0 | 8.260,0 | +3,83% | 1,36M | aa.aa | ||
38.600,0 | 38.950,0 | 38.500,0 | -0,39% | 3,1M | aa.aa | ||
46.200,0 | 46.250,0 | 46.200,0 | 0,00% | 2,6K | aa.aa | ||
42.700,0 | 43.600,0 | 42.500,0 | +0,23% | 80,5K | aa.aa | ||
41.150,0 | 41.200,0 | 40.700,0 | 0,00% | 936,9K | aa.aa | ||
11.800,0 | 11.800,0 | 11.600,0 | +0,85% | 85,2K | aa.aa | ||
13.200,0 | 13.400,0 | 13.150,0 | -0,75% | 649,8K | aa.aa | ||
3.380,0 | 3.410,0 | 3.330,0 | +1,50% | 219,2K | aa.aa | ||
54.300,0 | 54.500,0 | 51.800,0 | +4,02% | 147,9K | aa.aa | ||
64.300,0 | 64.600,0 | 63.300,0 | +0,47% | 98,5K | aa.aa | ||
4.550,0 | 4.590,0 | 4.510,0 | -0,22% | 104,2K | aa.aa | ||
16.050,0 | 16.350,0 | 15.700,0 | 0,00% | 23K | aa.aa | ||
4.970,00 | 5.200,00 | 4.930,00 | -2,55% | 35,3K | aa.aa | ||
86.500,0 | 88.200,0 | 86.400,0 | +0,12% | 131,8K | aa.aa | ||
3.200,0 | 3.230,0 | 3.200,0 | -0,62% | 408,9K | aa.aa | ||
19.500,0 | 19.550,0 | 19.400,0 | -0,26% | 12,9K | aa.aa | ||
17.400,0 | 17.600,0 | 17.400,0 | -0,29% | 1,7K | aa.aa | ||
51.000,0 | 51.000,0 | 49.000,0 | 0,00% | 0 | aa.aa | ||
11.400 | 11.400 | 11.200 | +1,79% | 3,3K | aa.aa | ||
93.000 | 93.100 | 92.100 | +1,42% | 1,51M | aa.aa | ||
73.000,0 | 73.000,0 | 72.000,0 | +0,14% | 12,4K | aa.aa | ||
71.600,0 | 73.000,0 | 70.500,0 | +1,70% | 1,09M | aa.aa | ||
40.900 | 40.950 | 40.750 | -0,12% | 651,8K | aa.aa | ||
15.700,0 | 15.850,0 | 15.300,0 | +2,61% | 939,2K | aa.aa | ||
16.950,0 | 17.000,0 | 16.950,0 | +0,30% | 1,4K | aa.aa | ||
22.100,0 | 22.600,0 | 21.900,0 | -0,45% | 93,3K | aa.aa | ||
61.700,0 | 62.100,0 | 60.600,0 | +1,65% | 2,67M | aa.aa | ||
10.400,0 | 10.450,0 | 10.350,0 | -0,48% | 21,7K | aa.aa | ||
17.050,00 | 17.100,00 | 16.450,00 | +3,33% | 2,35M | aa.aa | ||
7.070,0 | 7.200,0 | 7.000,0 | -1,94% | 57,6K | aa.aa | ||
15.300,0 | 15.650,0 | 15.050,0 | -2,24% | 49,1K | aa.aa | ||
18.100,0 | 18.300,0 | 18.000,0 | -0,55% | 809,2K | aa.aa | ||
10.200,0 | 10.200,0 | 9.900,0 | 0,00% | 0 | aa.aa | ||
17.400,0 | 17.450,0 | 16.650,0 | +3,88% | 631,9K | aa.aa | ||
42.900,0 | 43.000,0 | 42.450,0 | +0,70% | 176,1K | aa.aa | ||
19.350,0 | 19.500,0 | 19.300,0 | -0,77% | 64,2K | aa.aa | ||
27.100,0 | 28.000,0 | 26.700,0 | +1,69% | 67,8K | aa.aa | ||
13.000 | 13.250 | 12.750 | +1,17% | 8,87M | aa.aa | ||
6.550,0 | 6.580,0 | 6.550,0 | -0,76% | 21,8K | aa.aa | ||
22.350,0 | 22.600,0 | 22.300,0 | +0,22% | 52,3K | aa.aa | ||
9.700,0 | 9.800,0 | 9.480,0 | +2,11% | 742,1K | aa.aa | ||
8.330,0 | 8.390,0 | 8.300,0 | +0,36% | 15K | aa.aa | ||
2.880,0 | 2.900,0 | 2.880,0 | -0,35% | 9,1K | aa.aa | ||
16.850,0 | 17.200,0 | 16.750,0 | -0,30% | 2,28M | aa.aa | ||
3.600,0 | 3.640,0 | 3.590,0 | +0,28% | 137,7K | aa.aa | ||
23.850,0 | 23.900,0 | 23.700,0 | -0,42% | 912,7K | aa.aa | ||
51.900 | 52.100 | 51.400 | +0,97% | 221,3K | aa.aa | ||
16.700 | 16.900 | 16.700 | -0,60% | 85,3K | aa.aa | ||
42.300,0 | 42.650,0 | 42.200,0 | -0,59% | 654K | aa.aa | ||
20.600 | 20.700 | 20.500 | +0,24% | 4,56M | aa.aa | ||
96.400 | 96.900 | 96.200 | -0,52% | 303,1K | aa.aa | ||
57.800,0 | 57.800,0 | 57.100,0 | 0,00% | 11,5K | aa.aa | ||
12.250,0 | 12.250,0 | 12.250,0 | 0,00% | 1,3K | aa.aa | ||
47.050,0 | 47.350,0 | 46.850,0 | +0,11% | 170,8K | aa.aa | ||
1.950,0 | 1.960,0 | 1.930,0 | +1,04% | 1,05M | aa.aa | ||
43.300,0 | 43.500,0 | 42.800,0 | +0,46% | 891,9K | aa.aa | ||
18.300 | 18.450 | 18.100 | -0,27% | 236,4K | aa.aa | ||
20.950,0 | 21.000,0 | 20.400,0 | +0,48% | 187,2K | aa.aa | ||
4.690,0 | 4.720,0 | 4.680,0 | +0,21% | 397,5K | aa.aa | ||
2.350,0 | 2.380,0 | 2.310,0 | -1,26% | 39,6K | aa.aa | ||
50.200 | 51.000 | 50.000 | -2,33% | 29,1K | aa.aa | ||
6.190,0 | 6.270,0 | 6.150,0 | +0,16% | 3,4M | aa.aa | ||
38.900 | 39.200 | 38.250 | +0,39% | 865,4K | aa.aa | ||
4.680,0 | 4.760,0 | 4.620,0 | +0,86% | 600 | aa.aa | ||
3.720,00 | 3.750,00 | 3.630,00 | +3,33% | 34,9K | aa.aa | ||
75.400 | 75.700 | 75.100 | -0,13% | 106,8K | aa.aa | ||
36.050,0 | 36.300,0 | 35.900,0 | -0,69% | 3,98M | aa.aa | ||
16.700,0 | 16.700,0 | 16.700,0 | +0,30% | 1,4K | aa.aa | ||
18.750,0 | 18.950,0 | 18.700,0 | -1,06% | 414,4K | aa.aa | ||
45.000,0 | 45.800,0 | 45.000,0 | -0,22% | 132,4K | aa.aa | ||
4.990,0 | 5.000,0 | 4.960,0 | 0,00% | 17,3K | aa.aa | ||
19.200,0 | 20.500,0 | 19.050,0 | 0,00% | 4,57M | aa.aa | ||
13.350 | 13.500 | 13.350 | -0,37% | 65,6K | aa.aa | ||
36.400 | 36.750 | 36.300 | +0,28% | 639,8K | aa.aa | ||
58.500,0 | 58.700,0 | 58.400,0 | -0,17% | 757,6K | aa.aa | ||
17.250,0 | 17.400,0 | 17.200,0 | -0,58% | 2,82M | aa.aa | ||
6.110,0 | 6.170,0 | 6.030,0 | +0,33% | 142,9K | aa.aa | ||
39.300 | 39.350 | 39.300 | 0,00% | 224,6K | aa.aa | ||
119.500 | 120.000 | 118.900 | -0,42% | 180,9K | aa.aa | ||
23.100,0 | 23.200,0 | 22.800,0 | +1,09% | 7,29M | aa.aa | ||
57.000,0 | 57.000,0 | 55.800,0 | +2,52% | 17,3K | aa.aa | ||
22.500,0 | 22.550,0 | 22.350,0 | 0,00% | 2,04M | aa.aa | ||
38.400,0 | 38.500,0 | 38.100,0 | +1,05% | 33,2K | aa.aa | ||
12.700,0 | 12.900,0 | 12.600,0 | -0,78% | 235,2K | aa.aa | ||
74.400 | 75.600 | 72.500 | +2,76% | 817,9K | aa.aa | ||
12.350,0 | 12.350,0 | 12.200,0 | +1,23% | 2,06M | aa.aa | ||
186.700,0 | 188.500,0 | 186.600,0 | -0,95% | 208,1K | aa.aa | ||
40.450 | 40.700 | 40.400 | -0,25% | 1,86M | aa.aa | ||
32.050 | 32.350 | 31.750 | -0,93% | 1,81M | aa.aa | ||
4.250,0 | 4.390,0 | 4.250,0 | 0,00% | 29,9K | aa.aa | ||
17.050,0 | 17.150,0 | 16.950,0 | -0,29% | 5,02M | aa.aa | ||
26.500,0 | 26.600,0 | 26.400,0 | -0,19% | 3,79M | aa.aa | ||
58.400,0 | 58.900,0 | 58.200,0 | -0,51% | 47,2K | aa.aa | ||
16.300,0 | 16.450,0 | 15.850,0 | +1,88% | 1,31M | aa.aa | ||
14.200 | 14.200 | 14.100 | 0,00% | 0 | aa.aa | ||
11.400 | 11.600 | 11.300 | 0,00% | 5,36M | aa.aa | ||
8.510,0 | 8.520,0 | 8.500,0 | 0,00% | 69,7K | aa.aa | ||
4.620,0 | 4.660,0 | 4.600,0 | -0,43% | 483,8K | aa.aa | ||
98.000,0 | 98.700,0 | 96.000,0 | +2,08% | 18,4K | aa.aa | ||
7.110,0 | 7.190,0 | 7.000,0 | +1,57% | 160,7K | aa.aa | ||
7.160,0 | 7.220,0 | 7.140,0 | +0,14% | 17,4K | aa.aa | ||
7.000,0 | 7.100,0 | 6.860,0 | 0,00% | 48,4K | aa.aa | ||
10.350,0 | 10.500,0 | 10.300,0 | -1,90% | 276,9K | aa.aa | ||
9.840,0 | 10.000,0 | 9.800,0 | -1,50% | 289,2K | aa.aa | ||
60.900,0 | 61.500,0 | 60.600,0 | 0,00% | 91,2K | aa.aa | ||
44.150,0 | 44.750,0 | 43.900,0 | +0,34% | 673K | aa.aa | ||
18.000,0 | 18.350,0 | 18.000,0 | +0,28% | 8,2K | aa.aa | ||
52.900,0 | 53.200,0 | 52.500,0 | +0,57% | 357,6K | aa.aa | ||
33.050,0 | 33.200,0 | 32.300,0 | +1,69% | 199,7K | aa.aa | ||
16.650,00 | 16.800,00 | 16.550,00 | -1,48% | 104,2K | aa.aa | ||
21.250,00 | 21.600,00 | 21.200,00 | -0,23% | 335,9K | aa.aa | ||
7.310,00 | 7.410,00 | 7.250,00 | -0,68% | 528K | aa.aa | ||
11.500,00 | 11.800,00 | 11.450,00 | -0,86% | 1,28M | aa.aa | ||
11.500,00 | 11.600,00 | 11.450,00 | -0,43% | 3,02M | aa.aa | ||
3.260,00 | 3.280,00 | 3.250,00 | -0,61% | 45,7K | aa.aa | ||
33.000,00 | 33.400,00 | 33.000,00 | 0,00% | 0 | aa.aa | ||
12.850,00 | 12.950,00 | 12.800,00 | -0,77% | 251,5K | aa.aa | ||
4.730,00 | 4.800,00 | 4.710,00 | -1,46% | 59,9K | aa.aa | ||
13.700,00 | 13.750,00 | 13.600,00 | -0,36% | 64,3K | aa.aa | ||
7.130,00 | 7.140,00 | 7.050,00 | +0,28% | 726,8K | aa.aa | ||
5.600,00 | 5.650,00 | 5.590,00 | -1,41% | 745K | aa.aa | ||
85.600,00 | 85.600,00 | 85.500,00 | -3,49% | 1,5K | aa.aa | ||
14.900,00 | 15.000,00 | 14.800,00 | -0,67% | 2,17M | aa.aa | ||
19.450,00 | 19.600,00 | 19.300,00 | -0,77% | 1,12M | aa.aa | ||
30.600,00 | 30.800,00 | 30.500,00 | -0,49% | 1,1M | aa.aa | ||
8.050,00 | 8.300,00 | 8.050,00 | 0,00% | 200 | aa.aa | ||
8.180,00 | 8.200,00 | 8.150,00 | -0,24% | 11,4K | aa.aa | ||
87.000,00 | 88.800,00 | 85.600,00 | +1,52% | 479K | aa.aa | ||
12.100,00 | 12.450,00 | 12.100,00 | -2,02% | 182,4K | aa.aa | ||
10.000,00 | 10.350,00 | 10.000,00 | 0,00% | 195,9K | aa.aa | ||
17.750,00 | 17.950,00 | 17.650,00 | -0,56% | 713K | aa.aa | ||
153.000,00 | 153.700,00 | 152.000,00 | +0,53% | 148,9K | aa.aa |