Upside | |||||||
---|---|---|---|---|---|---|---|
8.940,0 | 9.020,0 | 8.910,0 | +0,22% | 720,3K | aa.aa | ||
26.250,0 | 26.350,0 | 25.950,0 | +1,16% | 4,98M | aa.aa | ||
8.830,0 | 8.950,0 | 8.800,0 | -0,11% | 78K | aa.aa | ||
35.300,0 | 35.550,0 | 35.250,0 | -0,42% | 96,9K | aa.aa | ||
28.100 | 28.300 | 27.800 | +0,90% | 2,97M | aa.aa | ||
12.350,0 | 12.350,0 | 12.000,0 | 0,00% | 0 | aa.aa | ||
12.200,0 | 12.600,0 | 12.200,0 | -2,01% | 464,1K | aa.aa | ||
4.140,0 | 4.180,0 | 4.140,0 | -0,96% | 155,5K | aa.aa | ||
25.600,0 | 25.850,0 | 25.450,0 | +0,20% | 109,1K | aa.aa | ||
5.600,0 | 5.600,0 | 5.530,0 | +0,54% | 5,2K | aa.aa | ||
6.260,0 | 6.340,0 | 6.250,0 | +0,16% | 1,04M | aa.aa | ||
10.950,0 | 11.000,0 | 10.950,0 | 0,00% | 236K | aa.aa | ||
18.150,0 | 18.300,0 | 18.150,0 | -0,27% | 8,3K | aa.aa | ||
21.600,0 | 21.800,0 | 21.400,0 | +0,47% | 981,7K | aa.aa | ||
11.200,0 | 11.300,0 | 11.150,0 | -0,44% | 7,51M | aa.aa | ||
13.300,0 | 13.450,0 | 13.300,0 | -0,75% | 3,3M | aa.aa | ||
35.800,0 | 36.000,0 | 35.800,0 | -0,28% | 265,1K | aa.aa | ||
110.000,0 | 110.900,0 | 110.000,0 | -0,27% | 154,6K | aa.aa | ||
6.800,0 | 6.900,0 | 6.800,0 | -2,16% | 1,5K | aa.aa | ||
43.900,0 | 45.500,0 | 43.200,0 | +2,81% | 25,7K | aa.aa | ||
14.550,0 | 14.550,0 | 14.500,0 | 0,00% | 3,7K | aa.aa | ||
11.750,0 | 11.750,0 | 11.700,0 | 0,00% | 3,5K | aa.aa | ||
17.000,0 | 17.100,0 | 17.000,0 | -0,58% | 127K | aa.aa | ||
17.350,0 | 17.600,0 | 17.100,0 | +1,17% | 1,25M | aa.aa | ||
8.290,0 | 8.330,0 | 8.270,0 | -0,12% | 134,9K | aa.aa | ||
5.170,0 | 5.200,0 | 4.870,0 | 0,00% | 34,7K | aa.aa | ||
9.980,0 | 10.000,0 | 9.980,0 | 0,00% | 9,6K | aa.aa | ||
38.050,0 | 38.200,0 | 38.000,0 | +0,66% | 13,5K | aa.aa | ||
41.000,0 | 41.050,0 | 40.750,0 | +0,24% | 466,5K | aa.aa | ||
31.250,0 | 33.000,0 | 31.000,0 | -3,55% | 84,1K | aa.aa | ||
21.500,0 | 21.700,0 | 21.500,0 | -0,92% | 82,2K | aa.aa | ||
119.800,0 | 120.100,0 | 119.500,0 | +0,34% | 15,8K | aa.aa | ||
14.600,0 | 14.600,0 | 14.600,0 | 0,00% | 1K | aa.aa | ||
46.400,0 | 46.800,0 | 46.400,0 | -0,64% | 35,4K | aa.aa | ||
12.200,0 | 12.300,0 | 12.200,0 | -0,41% | 9,2K | aa.aa | ||
56.900,0 | 57.400,0 | 56.200,0 | 0,00% | 162,9K | aa.aa | ||
18.250,0 | 18.250,0 | 18.200,0 | 0,00% | 0 | aa.aa | ||
7.090,0 | 7.100,0 | 7.020,0 | +1,00% | 9,8K | aa.aa | ||
8.220,0 | 8.290,0 | 8.210,0 | -0,36% | 64,1K | aa.aa | ||
21.500,0 | 22.100,0 | 21.100,0 | -2,27% | 26,3K | aa.aa | ||
14.650,0 | 14.800,0 | 14.500,0 | 0,00% | 2,11M | aa.aa | ||
51.000,0 | 51.000,0 | 51.000,0 | 0,00% | 100 | aa.aa | ||
35.750,0 | 35.800,0 | 35.750,0 | -0,14% | 4,1K | aa.aa | ||
44.600,0 | 45.000,0 | 44.600,0 | -0,67% | 267,3K | aa.aa | ||
8.020,0 | 8.100,0 | 8.020,0 | 0,00% | 93,7K | aa.aa | ||
31.950,0 | 32.100,0 | 31.950,0 | -0,78% | 24,9K | aa.aa | ||
15.950,0 | 16.100,0 | 15.850,0 | +0,63% | 148,6K | aa.aa | ||
43.900,0 | 44.250,0 | 43.400,0 | -0,57% | 348,3K | aa.aa | ||
91.800,0 | 93.200,0 | 91.000,0 | +0,33% | 415,1K | aa.aa | ||
41.000,0 | 41.100,0 | 40.500,0 | +0,37% | 1,2M | aa.aa | ||
21.450,0 | 22.350,0 | 21.350,0 | +0,94% | 849,8K | aa.aa | ||
37.100,0 | 37.500,0 | 37.000,0 | +0,27% | 18,5K | aa.aa | ||
24.200,0 | 24.300,0 | 24.000,0 | -0,41% | 60,5K | aa.aa | ||
41.800,0 | 41.900,0 | 40.950,0 | +0,36% | 14,2K | aa.aa | ||
35.100 | 35.450 | 35.100 | -0,85% | 40,2K | aa.aa | ||
8.000,0 | 8.150,0 | 7.950,0 | 0,00% | 6,3K | aa.aa | ||
19.150,0 | 19.300,0 | 19.150,0 | -0,26% | 2,46M | aa.aa | ||
37.200,0 | 37.250,0 | 37.000,0 | 0,00% | 372,8K | aa.aa | ||
46.000,0 | 46.700,0 | 46.000,0 | +0,11% | 205,4K | aa.aa | ||
11.300,0 | 11.400,0 | 11.300,0 | 0,00% | 2,9K | aa.aa | ||
28.900,0 | 29.200,0 | 28.900,0 | -0,52% | 190,9K | aa.aa | ||
52.400,0 | 52.400,0 | 52.000,0 | +0,19% | 13K | aa.aa | ||
3.790,0 | 3.950,0 | 3.750,0 | +1,88% | 51,1K | aa.aa | ||
82.000,0 | 82.400,0 | 82.000,0 | +0,24% | 600 | aa.aa | ||
15.200,0 | 15.450,0 | 15.150,0 | -0,65% | 3,07M | aa.aa | ||
4.100,0 | 4.100,0 | 4.100,0 | +3,80% | 1,1K | aa.aa | ||
20.200,0 | 20.450,0 | 19.050,0 | -1,22% | 1,88M | aa.aa | ||
26.100,0 | 26.300,0 | 25.900,0 | +15,10% | 303,4K | aa.aa | ||
10.800,0 | 11.100,0 | 10.800,0 | -0,92% | 2,6K | aa.aa | ||
5.450,0 | 5.490,0 | 5.390,0 | +1,11% | 226,9K | aa.aa | ||
16.200,0 | 16.350,0 | 15.300,0 | +5,88% | 2,84M | aa.aa | ||
47.500,0 | 47.500,0 | 47.200,0 | +1,17% | 7,6K | aa.aa | ||
142.200,0 | 142.900,0 | 141.800,0 | -0,56% | 1,08M | aa.aa | ||
68.400,0 | 68.700,0 | 68.400,0 | -0,58% | 126,4K | aa.aa | ||
24.500,0 | 24.600,0 | 24.500,0 | -0,41% | 800 | aa.aa | ||
16.850,0 | 17.050,0 | 16.850,0 | -0,88% | 234,2K | aa.aa | ||
61.800,0 | 62.400,0 | 61.400,0 | +0,49% | 319,2K | aa.aa | ||
13.300,0 | 13.300,0 | 13.200,0 | +0,38% | 57,1K | aa.aa | ||
10.350,0 | 10.350,0 | 10.300,0 | 0,00% | 0 | aa.aa | ||
12.700,0 | 12.750,0 | 12.550,0 | -0,39% | 1,3M | aa.aa | ||
53.500,0 | 53.900,0 | 53.400,0 | -0,37% | 178,4K | aa.aa | ||
4.890,0 | 4.900,0 | 4.810,0 | -0,61% | 29,1K | aa.aa | ||
3.480,0 | 3.500,0 | 3.450,0 | +0,29% | 20,2K | aa.aa | ||
16.950,0 | 17.050,0 | 16.950,0 | 0,00% | 59,4K | aa.aa | ||
29.950,0 | 30.050,0 | 29.800,0 | -0,17% | 733,9K | aa.aa | ||
24.350,0 | 24.450,0 | 24.200,0 | +0,21% | 371,5K | aa.aa | ||
27.800,0 | 27.850,0 | 27.700,0 | -0,18% | 61,9K | aa.aa | ||
8.130,0 | 8.200,0 | 8.000,0 | +0,87% | 869,5K | aa.aa | ||
11.850,0 | 11.850,0 | 11.850,0 | 0,00% | 0 | aa.aa | ||
26.550,0 | 26.600,0 | 26.450,0 | 0,00% | 2,43M | aa.aa | ||
3.220,00 | 3.260,00 | 3.210,00 | -0,62% | 1,19M | aa.aa | ||
17.400,0 | 17.600,0 | 17.400,0 | -0,85% | 779,4K | aa.aa | ||
13.000,0 | 13.150,0 | 12.800,0 | +0,39% | 310,8K | aa.aa | ||
17.650,0 | 17.650,0 | 17.600,0 | +0,28% | 2K | aa.aa | ||
9.550,0 | 9.550,0 | 9.550,0 | -0,52% | 2K | aa.aa | ||
2.740,0 | 2.740,0 | 2.710,0 | +1,11% | 1,6K | aa.aa | ||
7.950,0 | 7.980,0 | 7.880,0 | +0,76% | 136,5K | aa.aa | ||
14.600,0 | 14.850,0 | 14.550,0 | -0,34% | 766,8K | aa.aa | ||
49.250,0 | 49.750,0 | 49.250,0 | 0,00% | 58,2K | aa.aa | ||
10.300,0 | 10.350,0 | 10.300,0 | 0,00% | 47,1K | aa.aa | ||
14.750,0 | 14.800,0 | 14.450,0 | +1,72% | 32,9K | aa.aa | ||
4.380,0 | 4.410,0 | 4.360,0 | +0,23% | 101,8K | aa.aa | ||
29.750,0 | 30.000,0 | 29.650,0 | -0,17% | 886,2K | aa.aa | ||
58.400,0 | 59.000,0 | 58.300,0 | 0,00% | 119,1K | aa.aa | ||
33.900,0 | 34.200,0 | 33.900,0 | -0,88% | 473,9K | aa.aa | ||
11.200,0 | 11.300,0 | 11.200,0 | 0,00% | 30,9K | aa.aa | ||
3.480,0 | 3.480,0 | 3.470,0 | +0,29% | 200 | aa.aa | ||
20.100,0 | 20.350,0 | 19.750,0 | +1,52% | 1,41M | aa.aa | ||
22.500,0 | 22.700,0 | 22.400,0 | +0,45% | 32K | aa.aa | ||
30.500,0 | 30.600,0 | 29.850,0 | +2,52% | 24,8K | aa.aa | ||
11.100,0 | 11.300,0 | 10.850,0 | +1,83% | 2,8M | aa.aa | ||
36.450,0 | 36.550,0 | 36.100,0 | +0,14% | 38,7K | aa.aa | ||
32.500,0 | 32.850,0 | 32.450,0 | -0,61% | 23,7K | aa.aa | ||
11.150,0 | 11.200,0 | 11.100,0 | +0,45% | 156,8K | aa.aa | ||
23.000,0 | 23.150,0 | 22.800,0 | +0,66% | 9,39M | aa.aa | ||
31.000,0 | 31.300,0 | 31.000,0 | -0,96% | 7,5K | aa.aa | ||
7.640,0 | 7.650,0 | 7.640,0 | -0,13% | 1,1K | aa.aa | ||
67.800 | 68.000 | 67.600 | -0,29% | 118,5K | aa.aa | ||
57.000 | 57.100 | 56.600 | +0,53% | 1,05M | aa.aa | ||
22.150,0 | 22.150,0 | 22.150,0 | 0,00% | 200 | aa.aa | ||
116.500,0 | 116.500,0 | 116.000,0 | +0,43% | 1,7K | aa.aa | ||
14.050,0 | 14.200,0 | 14.050,0 | -1,06% | 1,09M | aa.aa | ||
32.850,0 | 32.900,0 | 32.700,0 | -0,15% | 363,8K | aa.aa | ||
29.200,0 | 29.600,0 | 29.200,0 | -0,85% | 15,7K | aa.aa | ||
20.750,0 | 20.800,0 | 20.600,0 | 0,00% | 177,7K | aa.aa | ||
17.950,0 | 18.100,0 | 17.850,0 | 0,00% | 471,1K | aa.aa | ||
4.720,0 | 4.800,0 | 4.710,0 | -0,63% | 65,1K | aa.aa | ||
38.900,0 | 39.050,0 | 38.600,0 | +0,52% | 101,2K | aa.aa | ||
27.800,0 | 28.000,0 | 27.800,0 | -0,71% | 80,6K | aa.aa | ||
19.250,0 | 19.400,0 | 19.250,0 | -0,77% | 1,24M | aa.aa | ||
24.200,0 | 24.250,0 | 24.100,0 | -0,41% | 58,1K | aa.aa | ||
15.700,0 | 15.700,0 | 15.000,0 | +0,64% | 52,7K | aa.aa | ||
61.000,0 | 62.400,0 | 61.000,0 | -0,97% | 287,1K | aa.aa | ||
7.190,0 | 7.410,0 | 7.000,0 | +3,75% | 25,3K | aa.aa | ||
94.300,0 | 94.600,0 | 94.100,0 | +0,21% | 49,8K | aa.aa | ||
11.750,0 | 11.800,0 | 11.750,0 | 0,00% | 96,3K | aa.aa | ||
61.000,0 | 61.100,0 | 60.900,0 | 0,00% | 11,2K | aa.aa | ||
5.700,0 | 5.700,0 | 5.700,0 | +6,94% | 53,9K | aa.aa | ||
2.660,0 | 2.760,0 | 2.660,0 | -3,62% | 23,2K | aa.aa | ||
24.150,0 | 24.400,0 | 24.150,0 | -0,82% | 1,2M | aa.aa | ||
26.450,0 | 26.650,0 | 26.450,0 | -0,38% | 393,4K | aa.aa | ||
12.400,0 | 12.500,0 | 12.300,0 | -0,40% | 183,2K | aa.aa | ||
122.200 | 122.500 | 121.900 | +1,66% | 5,4K | aa.aa | ||
71.900,0 | 72.800,0 | 71.700,0 | -0,28% | 165,6K | aa.aa | ||
7.130,0 | 7.190,0 | 7.120,0 | 0,00% | 60,1K | aa.aa | ||
20.700,0 | 20.700,0 | 20.400,0 | 0,00% | 0 | aa.aa | ||
13.300,0 | 13.500,0 | 13.300,0 | -2,21% | 2,04M | aa.aa | ||
26.000,0 | 26.000,0 | 25.800,0 | 0,00% | 46,4K | aa.aa | ||
11.800,0 | 11.800,0 | 11.700,0 | +0,43% | 3,6K | aa.aa | ||
30.100,0 | 30.150,0 | 30.100,0 | +0,33% | 2,2K | aa.aa | ||
20.700,0 | 20.700,0 | 20.400,0 | 0,00% | 11K | aa.aa | ||
15.100,0 | 15.100,0 | 15.000,0 | -0,33% | 208,2K | aa.aa | ||
14.800,0 | 14.850,0 | 14.700,0 | +0,68% | 26,1K | aa.aa | ||
99.400,0 | 99.400,0 | 99.400,0 | 0,00% | 100 | aa.aa | ||
11.600,0 | 11.700,0 | 11.450,0 | -0,43% | 28,4K | aa.aa | ||
41.000,0 | 41.000,0 | 41.000,0 | 0,00% | 200 | aa.aa | ||
25.350,0 | 25.400,0 | 25.150,0 | +0,40% | 2,44M | aa.aa | ||
8.550,0 | 8.650,0 | 8.260,0 | +5,69% | 1,18M | aa.aa | ||
38.850,0 | 38.950,0 | 38.550,0 | +0,26% | 909,4K | aa.aa | ||
46.200,0 | 46.200,0 | 46.200,0 | 0,00% | 900 | aa.aa | ||
42.800,0 | 43.600,0 | 42.500,0 | +0,47% | 36,3K | aa.aa | ||
40.850,0 | 41.150,0 | 40.800,0 | -0,73% | 196,3K | aa.aa | ||
11.750,0 | 11.800,0 | 11.600,0 | +0,43% | 74,4K | aa.aa | ||
13.200,0 | 13.400,0 | 13.150,0 | -0,75% | 468,6K | aa.aa | ||
3.390,0 | 3.410,0 | 3.330,0 | +1,80% | 153,5K | aa.aa | ||
52.200,0 | 52.500,0 | 52.100,0 | 0,00% | 25,6K | aa.aa | ||
64.500,0 | 64.500,0 | 63.300,0 | +0,78% | 28,3K | aa.aa | ||
4.560,0 | 4.590,0 | 4.560,0 | 0,00% | 51,7K | aa.aa | ||
16.000,0 | 16.350,0 | 16.000,0 | -0,31% | 6,8K | aa.aa | ||
5.100,00 | 5.200,00 | 5.100,00 | 0,00% | 300 | aa.aa | ||
87.300,0 | 88.200,0 | 86.400,0 | +1,04% | 93,6K | aa.aa | ||
3.220,0 | 3.230,0 | 3.210,0 | 0,00% | 244,1K | aa.aa | ||
19.500,0 | 19.550,0 | 19.450,0 | -0,26% | 2,8K | aa.aa | ||
17.450,0 | 17.600,0 | 17.450,0 | 0,00% | 1K | aa.aa | ||
51.000,0 | 51.000,0 | 49.000,0 | 0,00% | 0 | aa.aa | ||
11.400 | 11.400 | 11.200 | +1,79% | 3,3K | aa.aa | ||
92.700 | 92.900 | 92.100 | +1,09% | 531,2K | aa.aa | ||
73.000,0 | 73.000,0 | 72.000,0 | +0,14% | 8K | aa.aa | ||
71.700,0 | 73.000,0 | 70.500,0 | +1,85% | 900,1K | aa.aa | ||
40.800 | 40.950 | 40.750 | -0,37% | 427,4K | aa.aa | ||
15.600,0 | 15.850,0 | 15.350,0 | +1,96% | 672,2K | aa.aa | ||
16.900,0 | 17.000,0 | 16.850,0 | 0,00% | 0 | aa.aa | ||
22.200,0 | 22.600,0 | 22.200,0 | 0,00% | 10K | aa.aa | ||
60.600,0 | 60.800,0 | 60.600,0 | -0,16% | 571,8K | aa.aa | ||
10.400,0 | 10.450,0 | 10.350,0 | -0,48% | 21,4K | aa.aa | ||
16.550,00 | 16.700,00 | 16.450,00 | +0,30% | 440,5K | aa.aa | ||
7.060,0 | 7.200,0 | 7.000,0 | -2,08% | 36,1K | aa.aa | ||
15.300,0 | 15.650,0 | 15.050,0 | -2,24% | 37,7K | aa.aa | ||
18.100,0 | 18.300,0 | 18.000,0 | -0,55% | 323,3K | aa.aa | ||
10.200,0 | 10.200,0 | 9.900,0 | 0,00% | 0 | aa.aa | ||
16.900,0 | 16.950,0 | 16.650,0 | +0,90% | 205,9K | aa.aa | ||
42.500,0 | 42.800,0 | 42.450,0 | -0,23% | 86,7K | aa.aa | ||
19.300,0 | 19.500,0 | 19.300,0 | -1,03% | 48,2K | aa.aa | ||
27.200,0 | 28.000,0 | 26.700,0 | +2,06% | 54,2K | aa.aa | ||
13.050 | 13.250 | 12.750 | +1,56% | 7,39M | aa.aa | ||
6.550,0 | 6.580,0 | 6.550,0 | -0,76% | 10,8K | aa.aa | ||
22.400,0 | 22.600,0 | 22.300,0 | +0,45% | 37,7K | aa.aa | ||
9.500,0 | 9.500,0 | 9.410,0 | 0,00% | 0 | aa.aa | ||
8.320,0 | 8.390,0 | 8.300,0 | +0,24% | 2,6K | aa.aa | ||
2.900,0 | 2.900,0 | 2.890,0 | +0,35% | 8K | aa.aa | ||
16.900,0 | 17.200,0 | 16.850,0 | 0,00% | 1,54M | aa.aa | ||
3.600,0 | 3.640,0 | 3.590,0 | +0,28% | 47,2K | aa.aa | ||
23.750,0 | 23.900,0 | 23.700,0 | -0,84% | 512,9K | aa.aa | ||
51.500 | 51.600 | 51.400 | +0,19% | 72,7K | aa.aa | ||
16.750 | 16.900 | 16.750 | -0,30% | 35,7K | aa.aa | ||
42.300,0 | 42.650,0 | 42.250,0 | -0,59% | 374,8K | aa.aa | ||
20.550 | 20.700 | 20.500 | 0,00% | 3,79M | aa.aa | ||
96.400 | 96.900 | 96.300 | -0,52% | 162,8K | aa.aa | ||
57.100,0 | 57.100,0 | 57.100,0 | -1,21% | 100 | aa.aa | ||
12.250,0 | 12.250,0 | 12.250,0 | 0,00% | 600 | aa.aa | ||
47.200,0 | 47.350,0 | 47.000,0 | +0,43% | 100,5K | aa.aa | ||
1.940,0 | 1.960,0 | 1.930,0 | +0,52% | 627,8K | aa.aa | ||
43.000,0 | 43.100,0 | 42.800,0 | -0,23% | 460,9K | aa.aa | ||
18.250 | 18.450 | 18.150 | -0,54% | 83K | aa.aa | ||
20.400,0 | 20.850,0 | 20.400,0 | -2,16% | 87,9K | aa.aa | ||
4.690,0 | 4.720,0 | 4.680,0 | +0,21% | 276,1K | aa.aa | ||
2.370,0 | 2.380,0 | 2.310,0 | -0,42% | 13,6K | aa.aa | ||
50.800 | 51.000 | 50.800 | -1,17% | 1,9K | aa.aa | ||
6.200,0 | 6.270,0 | 6.150,0 | +0,32% | 2,57M | aa.aa | ||
38.600 | 38.750 | 38.550 | -0,39% | 167,5K | aa.aa | ||
4.720,0 | 4.760,0 | 4.620,0 | +1,72% | 300 | aa.aa | ||
3.750,00 | 3.750,00 | 3.630,00 | +4,17% | 31,6K | aa.aa | ||
75.500 | 75.700 | 75.200 | 0,00% | 40,9K | aa.aa | ||
36.150,0 | 36.300,0 | 36.100,0 | -0,41% | 565,7K | aa.aa | ||
16.700,0 | 16.700,0 | 16.700,0 | +0,30% | 800 | aa.aa | ||
18.850,0 | 18.950,0 | 18.800,0 | -0,53% | 146,2K | aa.aa | ||
45.700,0 | 45.700,0 | 45.100,0 | +1,33% | 15,6K | aa.aa | ||
4.990,0 | 5.000,0 | 4.960,0 | 0,00% | 11,2K | aa.aa | ||
19.200,0 | 19.250,0 | 19.050,0 | 0,00% | 1,26M | aa.aa | ||
13.350 | 13.500 | 13.350 | -0,37% | 51,3K | aa.aa | ||
36.450 | 36.750 | 36.350 | +0,41% | 314K | aa.aa | ||
58.600,0 | 58.700,0 | 58.400,0 | 0,00% | 475,6K | aa.aa | ||
17.250,0 | 17.400,0 | 17.200,0 | -0,58% | 2,07M | aa.aa | ||
6.070,0 | 6.080,0 | 6.030,0 | -0,33% | 67,6K | aa.aa | ||
39.300 | 39.300 | 39.300 | 0,00% | 76,1K | aa.aa | ||
119.400 | 120.000 | 118.900 | -0,50% | 45,9K | aa.aa | ||
23.100,0 | 23.200,0 | 22.800,0 | +1,09% | 3,67M | aa.aa | ||
56.500,0 | 57.000,0 | 55.800,0 | +1,62% | 8,6K | aa.aa | ||
22.450,0 | 22.550,0 | 22.350,0 | -0,22% | 1,12M | aa.aa | ||
38.350,0 | 38.500,0 | 38.100,0 | +0,92% | 14,3K | aa.aa | ||
12.750,0 | 12.900,0 | 12.600,0 | -0,39% | 114K | aa.aa | ||
75.000 | 75.600 | 72.500 | +3,59% | 692,6K | aa.aa | ||
12.300,0 | 12.350,0 | 12.200,0 | +0,82% | 978,9K | aa.aa | ||
187.100,0 | 188.500,0 | 187.000,0 | -0,74% | 101,9K | aa.aa | ||
40.450 | 40.700 | 40.400 | -0,25% | 1,05M | aa.aa | ||
31.950 | 32.350 | 31.750 | -1,24% | 1,29M | aa.aa | ||
4.290,0 | 4.390,0 | 4.280,0 | +0,94% | 22,2K | aa.aa | ||
17.150,0 | 17.150,0 | 17.050,0 | +0,29% | 1,23M | aa.aa | ||
26.500,0 | 26.600,0 | 26.400,0 | -0,19% | 1,3M | aa.aa | ||
58.600,0 | 58.900,0 | 58.200,0 | -0,17% | 31,2K | aa.aa | ||
16.000,0 | 16.250,0 | 15.850,0 | 0,00% | 645,6K | aa.aa | ||
14.200 | 14.200 | 14.100 | 0,00% | 0 | aa.aa | ||
11.300 | 11.600 | 11.300 | -0,88% | 3,95M | aa.aa | ||
8.500,0 | 8.520,0 | 8.500,0 | -0,12% | 62K | aa.aa | ||
4.630,0 | 4.660,0 | 4.600,0 | -0,22% | 365,2K | aa.aa | ||
97.100,0 | 97.900,0 | 96.000,0 | +1,15% | 5K | aa.aa | ||
7.090,0 | 7.190,0 | 7.000,0 | +1,29% | 130K | aa.aa | ||
7.170,0 | 7.220,0 | 7.170,0 | +0,28% | 8,1K | aa.aa | ||
6.950,0 | 7.100,0 | 6.950,0 | -0,71% | 25,5K | aa.aa | ||
10.350,0 | 10.500,0 | 10.350,0 | -1,90% | 151,4K | aa.aa | ||
9.810,0 | 10.000,0 | 9.810,0 | -1,80% | 204,7K | aa.aa | ||
60.900,0 | 61.500,0 | 60.600,0 | 0,00% | 52,4K | aa.aa | ||
44.150,0 | 44.750,0 | 43.900,0 | +0,34% | 544,3K | aa.aa | ||
18.100,0 | 18.350,0 | 18.000,0 | +0,84% | 2,4K | aa.aa | ||
52.500,0 | 53.000,0 | 52.500,0 | -0,19% | 120,5K | aa.aa | ||
32.800,0 | 32.900,0 | 32.300,0 | +0,92% | 60,3K | aa.aa | ||
16.650,00 | 16.800,00 | 16.550,00 | -1,48% | 70,7K | aa.aa | ||
21.300,00 | 21.600,00 | 21.300,00 | 0,00% | 269,1K | aa.aa | ||
7.330,00 | 7.410,00 | 7.250,00 | -0,41% | 225,4K | aa.aa | ||
11.600,00 | 11.800,00 | 11.550,00 | 0,00% | 585,6K | aa.aa | ||
11.450,00 | 11.600,00 | 11.450,00 | -0,87% | 1,83M | aa.aa | ||
3.270,00 | 3.280,00 | 3.250,00 | -0,30% | 34,6K | aa.aa | ||
33.000,00 | 33.400,00 | 33.000,00 | 0,00% | 0 | aa.aa | ||
12.850,00 | 12.950,00 | 12.800,00 | -0,77% | 213,7K | aa.aa | ||
4.760,00 | 4.800,00 | 4.750,00 | -0,83% | 32,4K | aa.aa | ||
13.700,00 | 13.750,00 | 13.650,00 | -0,36% | 25,4K | aa.aa | ||
7.110,00 | 7.140,00 | 7.050,00 | 0,00% | 279K | aa.aa | ||
5.600,00 | 5.650,00 | 5.590,00 | -1,41% | 462,2K | aa.aa | ||
88.700,00 | 88.700,00 | 84.300,00 | 0,00% | 0 | aa.aa | ||
14.900,00 | 15.000,00 | 14.900,00 | -0,67% | 1,15M | aa.aa | ||
19.450,00 | 19.600,00 | 19.350,00 | -0,77% | 528,3K | aa.aa | ||
30.750,00 | 30.800,00 | 30.600,00 | 0,00% | 605,3K | aa.aa | ||
8.300,00 | 8.300,00 | 8.300,00 | +3,11% | 100 | aa.aa | ||
8.190,00 | 8.200,00 | 8.150,00 | -0,12% | 9,8K | aa.aa | ||
87.100,00 | 88.800,00 | 85.600,00 | +1,63% | 394,3K | aa.aa | ||
12.150,00 | 12.450,00 | 12.150,00 | -1,62% | 105,8K | aa.aa | ||
10.100,00 | 10.350,00 | 10.000,00 | +1,00% | 77,4K | aa.aa | ||
17.800,00 | 17.950,00 | 17.700,00 | -0,28% | 542,8K | aa.aa | ||
152.200,00 | 153.400,00 | 152.000,00 | 0,00% | 63,5K | aa.aa |