| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 40,58 | 40,65 | 40,74 | 40,45 | 239,23K | +0.55% | |
| 40,36 | 40,79 | 40,91 | 40,30 | 2,16M | -1.54% | |
| 40,99 | 40,78 | 41,18 | 40,67 | 3,90M | +0.29% | |
| 40,87 | 40,65 | 40,95 | 40,59 | 1,69M | +0.76% | |
| 40,56 | 41,10 | 41,38 | 40,46 | 5,07M | -1.82% | |
| 41,31 | 41,20 | 41,64 | 41,20 | 3,09M | 0.00% | |
| 41,31 | 41,98 | 42,03 | 41,29 | 1,82M | -1.12% | |
| 41,78 | 42,01 | 42,01 | 41,46 | 3,33M | -0.52% | |
| 42,00 | 41,94 | 42,01 | 41,53 | 6,50M | +0.12% | |
| 41,95 | 42,00 | 42,05 | 41,73 | 4,14M | +0.29% | |
| 41,83 | 42,19 | 42,32 | 41,65 | 2,02M | -0.66% | |
| 42,11 | 41,89 | 42,14 | 41,80 | 2,46M | +0.91% | |
| 41,73 | 41,92 | 42,13 | 41,67 | 2,15M | -0.14% | |
| 41,79 | 42,17 | 42,25 | 41,76 | 2,52M | -0.74% | |
| 42,10 | 41,87 | 42,18 | 41,44 | 2,88M | +1.25% | |
| 41,58 | 42,40 | 42,44 | 41,31 | 2,80M | -2.00% | |
| 42,43 | 42,55 | 42,73 | 42,39 | 1,25M | -0.19% | |
| 42,51 | 42,44 | 42,68 | 42,27 | 1,57M | +1.21% | |
| 42,00 | 42,24 | 42,42 | 41,98 | 1,84M | -0.40% | |
| 42,17 | 42,06 | 42,35 | 41,99 | 869,99K | +0.57% | |
| 41,93 | 41,72 | 42,00 | 41,49 | 1,34M | +0.72% | |
| 41,63 | 41,52 | 41,87 | 41,36 | 1,55M | +0.73% |