Pembina Pipeline Corp Pref E (PPL_pe)

19,73
-0,07(-0,35%)
  • Όγκος:
    2.400
  • Αγορά/Πώληση:
    19,51/19,74
  • Εύρος ημέρας:
    19,70 - 19,87
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

PPL_pe Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
07/07/2022 - 07/08/2022
19,7319,7319,8719,702,40K-0.35%
19,8019,8019,8019,801,00K-0.35%
19,8719,4019,8719,400,90K+2.26%
19,4319,3619,4319,254,31K-0.56%
19,5419,1519,5419,1512,85K+1.45%
19,2619,0019,2619,0027,60K+1.42%
18,9918,8819,0918,870,70K+0.58%
18,8818,8818,8818,880,50K+0.48%
18,7918,9019,0018,795,28K-0.32%
18,8518,9519,1518,8511,20K-1.31%
19,1019,2219,2519,101,22K-1.90%
19,4719,5119,5119,403,40K-0.66%
19,6019,5919,7119,507,00K-1.41%
19,8819,3219,8819,303,22K+2.26%
19,4419,9019,9019,3612,46K-0.77%
19,5919,7419,7419,480,70K-2.29%
20,0519,4020,0518,422,10K+0.20%
20,0120,3520,3519,809,80K-0.84%
20,1820,1620,1820,091,20K+0.60%
20,0619,9320,0619,9022,66K+0.40%
19,9819,8019,9919,8023,81K+1.47%
Μέγιστη: 20,35Ελάχιστη: 18,42Διαφορά: 1,93Μεσός ¨Ορος: 19,55Αλλ.%: 0,20