| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 30,04 | 30,13 | 30,16 | 29,92 | 171,83K | +0.64% | |
| 29,85 | 30,10 | 30,31 | 29,81 | 645,39K | -1.97% | |
| 30,45 | 30,21 | 30,57 | 30,14 | 2,31M | +0.40% | |
| 30,33 | 30,23 | 30,47 | 30,18 | 807,98K | +0.86% | |
| 30,07 | 30,51 | 30,64 | 30,03 | 802,29K | -1.99% | |
| 30,68 | 30,75 | 31,07 | 30,65 | 531,75K | -0.23% | |
| 30,75 | 31,33 | 31,39 | 30,72 | 613,65K | -0.68% | |
| 30,96 | 31,14 | 31,16 | 30,70 | 715,80K | -0.13% | |
| 31,00 | 30,85 | 31,09 | 30,70 | 1,15M | -0.13% | |
| 31,04 | 30,96 | 31,14 | 30,84 | 878,31K | +0.58% | |
| 30,86 | 31,17 | 31,25 | 30,72 | 879,19K | -0.68% | |
| 31,07 | 30,85 | 31,09 | 30,75 | 684,41K | +1.11% | |
| 30,73 | 30,90 | 31,02 | 30,65 | 922,55K | +0.36% | |
| 30,62 | 30,87 | 31,00 | 30,60 | 918,68K | -0.49% | |
| 30,77 | 30,50 | 30,82 | 30,34 | 1,29M | +0.92% | |
| 30,49 | 31,00 | 31,06 | 30,24 | 1,61M | -1.96% | |
| 31,10 | 31,28 | 31,39 | 31,09 | 642,01K | -0.48% | |
| 31,25 | 31,34 | 31,48 | 31,15 | 722,02K | +0.55% | |
| 31,08 | 31,13 | 31,36 | 31,05 | 786,27K | -0.22% | |
| 31,15 | 31,11 | 31,33 | 31,00 | 631,05K | +0.74% | |
| 30,92 | 30,59 | 30,97 | 30,45 | 545,72K | +1.11% | |
| 30,58 | 30,57 | 30,83 | 30,40 | 733,33K | +0.66% |