Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Λονδίνο | USD | |||
GOOGL | Μεξικό | MXN | |||
GOOG | Μεξικό | MXN | |||
GOOG | Μιλάνο | EUR | |||
GGOOGL | Μιλάνο | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Φρανκφούρτη | EUR | |||
ABEA | Φρανκφούρτη | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Σαντιάγο | USD | |||
GOOG | Σαντιάγο | USD | |||
GOOGCL | Σαντιάγο | CLP | |||
MELI | Μπουένος Άυρες | ARS | |||
GOOGL | Μπουένος Άυρες | ARS | |||
GOOG | Βιέννη | EUR | |||
GOOGL | Βιέννη | EUR | |||
GOOG | Λίμα | USD | |||
GOOGL | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
2.839,46 | 2.792,19 | 2.874,98 | 2.785,10 | 3,41K | +1.69% | |
2.792,19 | 2.839,93 | 2.861,99 | 2.780,02 | 1,46K | -1.28% | |
2.828,50 | 2.924,00 | 2.924,00 | 2.809,04 | 9,66K | -4.00% | |
2.946,41 | 2.980,00 | 2.981,00 | 2.900,00 | 25,77K | +9.72% | |
2.685,32 | 2.674,96 | 2.688,00 | 2.595,02 | 2,91K | -1.19% | |
2.717,53 | 2.690,02 | 2.720,05 | 2.690,02 | 20,33K | +1.30% | |
2.682,66 | 2.699,99 | 2.700,00 | 2.680,00 | 4,66K | +0.16% | |
2.678,29 | 2.645,00 | 2.695,00 | 2.643,00 | 3,07K | +1.91% | |
2.628,01 | 2.661,01 | 2.664,00 | 2.620,05 | 0,93K | -1.24% | |
2.661,01 | 2.635,00 | 2.684,00 | 2.632,04 | 2,22K | +1.10% | |
2.632,02 | 2.650,00 | 2.654,99 | 2.631,00 | 9,91K | -0.20% | |
2.637,39 | 2.596,00 | 2.639,99 | 2.596,00 | 1,90K | +1.92% | |
2.587,69 | 2.645,00 | 2.659,98 | 2.575,01 | 2,80K | -1.35% | |
2.623,20 | 2.630,00 | 2.666,65 | 2.620,00 | 12,54K | +0.19% | |
2.618,34 | 2.575,00 | 2.623,00 | 2.575,00 | 2,90K | +2.49% | |
2.554,66 | 2.561,00 | 2.573,00 | 2.545,02 | 4,49K | -0.33% | |
2.563,20 | 2.535,00 | 2.584,98 | 2.535,00 | 2,36K | +1.26% | |
2.531,28 | 2.520,03 | 2.539,98 | 2.510,01 | 2,03K | +0.91% | |
2.508,42 | 2.485,00 | 2.525,70 | 2.480,00 | 9,69K | +0.17% | |
2.504,04 | 2.530,01 | 2.551,00 | 2.500,01 | 1,18K | -2.19% | |
2.560,18 | 2.559,99 | 2.570,00 | 2.547,01 | 0,95K | +0.17% |