Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Λονδίνο | USD | |||
GOOG | Μεξικό | MXN | |||
GOOGL | Μεξικό | MXN | |||
GOOG | Μιλάνο | EUR | |||
GGOOGL | Μιλάνο | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Φρανκφούρτη | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Φρανκφούρτη | EUR | |||
GOOGL | Σαντιάγο | USD | |||
GOOGCL | Σαντιάγο | CLP | |||
GOOG | Σαντιάγο | USD | |||
GOOGL | Μπουένος Άυρες | ARS | |||
MELI | Μπουένος Άυρες | ARS | |||
GOOGL | Βιέννη | EUR | |||
GOOG | Βιέννη | EUR | |||
GOOGL | Λίμα | USD | |||
GOOG | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
155,68 | 157,05 | 157,60 | 153,93 | 16,35M | -1.14% | |
157,47 | 156,99 | 158,48 | 156,22 | 11,96M | +0.40% | |
156,84 | 156,93 | 158,68 | 156,15 | 13,24M | +0.53% | |
156,01 | 155,86 | 157,21 | 155,07 | 12,99M | -0.20% | |
156,33 | 160,35 | 160,77 | 156,15 | -1.80% | ||
159,19 | 159,40 | 161,70 | 158,60 | 16,99M | -1.00% | |
160,79 | 158,34 | 161,12 | 157,93 | 17,84M | +1.99% | |
157,66 | 157,88 | 158,16 | 156,20 | 16,34M | -0.30% | |
158,14 | 157,35 | 159,89 | 156,64 | 21,54M | +1.28% | |
156,14 | 154,01 | 156,65 | 153,99 | 16,64M | +1.43% | |
153,94 | 151,68 | 154,84 | 151,08 | 16,30M | +1.32% | |
151,94 | 155,08 | 156,18 | 151,88 | 24,18M | -2.83% | |
156,37 | 154,92 | 156,55 | 154,13 | 17,27M | +0.32% | |
155,87 | 154,75 | 155,99 | 153,46 | 17,60M | -0.40% | |
156,50 | 151,83 | 157,00 | 151,65 | 24,47M | +2.78% | |
152,26 | 152,00 | 152,67 | 151,33 | 21,11M | +0.21% | |
151,94 | 152,15 | 152,69 | 150,13 | 16,62M | +0.16% | |
151,70 | 151,24 | 153,20 | 151,03 | 19,31M | +0.36% | |
151,15 | 150,95 | 151,46 | 148,80 | 15,11M | -0.41% | |
151,77 | 150,24 | 152,56 | 150,09 | 19,25M | +2.04% | |
148,74 | 150,32 | 151,30 | 148,01 | 19,84M | -0.63% | |
149,68 | 148,79 | 149,76 | 147,66 | 17,73M | +1.19% |