Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Λονδίνο | USD | |||
GOOG | Μεξικό | MXN | |||
GOOGL | Μεξικό | MXN | |||
GOOG | Μιλάνο | EUR | |||
GGOOGL | Μιλάνο | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Φρανκφούρτη | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Φρανκφούρτη | EUR | |||
GOOGL | Σαντιάγο | USD | |||
GOOGCL | Σαντιάγο | CLP | |||
GOOG | Σαντιάγο | USD | |||
GOOGL | Μπουένος Άυρες | ARS | |||
MELI | Μπουένος Άυρες | ARS | |||
GOOGL | Βιέννη | EUR | |||
GOOG | Βιέννη | EUR | |||
GOOGL | Λίμα | USD | |||
GOOG | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
2.965,25 | 3.000,01 | 3.020,00 | 2.950,00 | 3,79K | +9.01% | |
2.720,18 | 2.680,00 | 2.723,99 | 2.680,00 | 6,44K | -0.91% | |
2.745,17 | 2.740,00 | 2.749,00 | 2.711,03 | 2,15K | +1.27% | |
2.710,86 | 2.693,00 | 2.727,97 | 2.693,00 | 6,38K | +0.03% | |
2.710,11 | 2.668,00 | 2.723,00 | 2.666,04 | 19,92K | +2.08% | |
2.655,01 | 2.692,00 | 2.692,00 | 2.651,51 | 0,67K | -1.38% | |
2.692,23 | 2.654,01 | 2.703,99 | 2.654,01 | 2,12K | +0.96% | |
2.666,60 | 2.677,85 | 2.678,43 | 2.657,00 | 1,19K | +0.10% | |
2.664,00 | 2.601,02 | 2.664,00 | 2.601,02 | 1,11K | +2.42% | |
2.601,02 | 2.674,99 | 2.674,99 | 2.601,02 | 0,75K | -1.76% | |
2.647,63 | 2.680,00 | 2.680,00 | 2.642,00 | 8,92K | +0.55% | |
2.633,05 | 2.599,99 | 2.633,05 | 2.599,99 | 1,38K | +2.02% | |
2.581,00 | 2.592,73 | 2.592,73 | 2.570,05 | 1,18K | -0.45% | |
2.592,73 | 2.546,33 | 2.605,80 | 2.546,33 | 2,04K | +1.82% | |
2.546,32 | 2.539,99 | 2.550,00 | 2.530,00 | 1,90K | +0.67% | |
2.529,28 | 2.529,25 | 2.541,90 | 2.529,25 | 1,49K | -0.82% | |
2.550,10 | 2.579,98 | 2.579,98 | 2.550,01 | 1,90K | -1.32% | |
2.584,11 | 2.569,43 | 2.587,96 | 2.560,02 | 0,48K | +0.63% | |
2.568,02 | 2.516,82 | 2.575,00 | 2.516,82 | 13,60K | -1.37% | |
2.603,60 | 2.540,00 | 2.610,00 | 2.540,00 | 5,41K | +3.58% | |
2.513,59 | 2.507,37 | 2.516,00 | 2.483,04 | 0,95K | -1.12% |