Σύμβολο | Αγορά | Νόμισμα | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Λονδίνο | USD | |||
0HD6 | Λονδίνο | USD | |||
GOOG | Μεξικό | MXN | |||
GOOGL | Μεξικό | MXN | |||
GGOOGL | Μιλάνο | EUR | |||
GOOG | Μιλάνο | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Φρανκφούρτη | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Ντισελντόρφ | EUR | |||
ABEA | Φρανκφούρτη | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Σαντιάγο | CLP | |||
GOOG | Σαντιάγο | USD | |||
GOOGL | Σαντιάγο | USD | |||
MELIm | Μπουένος Άυρες | ARS | |||
GOOGLm | Μπουένος Άυρες | ARS | |||
GOOG | Βιέννη | EUR | |||
GOOGL | Βιέννη | EUR | |||
GOOG | Λίμα | USD | |||
GOOGL | Λίμα | USD |
Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
---|---|---|---|---|---|---|
185,24 | 182,05 | 185,55 | 181,59 | 17,28M | +1.23% | |
182,99 | 183,05 | 183,86 | 181,32 | 15,99M | +0.46% | |
182,15 | 184,33 | 185,13 | 181,99 | 29,12M | -1.76% | |
185,41 | 184,18 | 186,04 | 184,13 | 18,82M | +0.84% | |
183,86 | 182,50 | 184,50 | 182,48 | 19,16M | -0.09% | |
184,03 | 179,43 | 184,27 | 179,53 | 23,18M | +2.68% | |
179,22 | 180,16 | 180,82 | 178,69 | 18,27M | -0.23% | |
179,63 | 177,00 | 180,84 | 176,71 | 58,23M | +1.89% | |
176,30 | 175,42 | 177,26 | 175,00 | 20,10M | +0.69% | |
175,09 | 177,24 | 177,27 | 174,10 | 21,51M | -1.21% | |
177,24 | 175,46 | 178,36 | 174,81 | 19,62M | +0.25% | |
176,79 | 174,22 | 177,06 | 174,15 | 18,06M | +0.93% | |
175,16 | 176,11 | 176,74 | 174,88 | 20,91M | -1.48% | |
177,79 | 178,25 | 180,41 | 176,11 | 27,86M | +0.66% | |
176,62 | 176,22 | 176,84 | 173,77 | 21,54M | +0.92% | |
175,01 | 174,97 | 177,06 | 172,76 | 23,78M | +0.32% | |
174,46 | 177,05 | 177,87 | 174,30 | 19,66M | -1.28% | |
176,73 | 175,90 | 177,15 | 175,75 | 23,25M | +0.75% | |
175,41 | 175,20 | 176,65 | 173,93 | 22,07M | +0.93% | |
173,79 | 173,28 | 173,85 | 171,89 | 26,88M | +0.36% | |
173,17 | 172,54 | 174,52 | 171,16 | 27,46M | +0.39% |