Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.410,50 | 1.410,50 | 1.410,50 | -2,25% | 1.410,50-2,25% | 07/03 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,90 | 147,70 | 148,20 | 147,30 | +0,14% | 59,94M | 147,90+0,14% | 05:54:07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.491,00 | 2.440,00 | 2.513,00 | 2.455,00 | +2,09% | 45,6M | 2.491,00+2,09% | 05:53:48 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.958,50 | 1.930,00 | 1.968,00 | 1.945,00 | +1,48% | 29,24M | 1.958,50+1,48% | 05:56:10 | |
9434 SoftBank Corp | 212,30 | 209,10 | 212,40 | 209,00 | +1,53% | 26,23M | 212,30+1,53% | 05:54:03 | |
3382 Seven & i Holdings Co., Ltd. | 2.194,50 | 2.178,50 | 2.257,00 | 2.151,00 | +0,73% | 22,45M | 2.194,50+0,73% | 05:53:58 |
Όνομα | Τιμή |
---|---|
8766 Tokio Marine Holdings, Inc. | 5.546,00+121,0+2,23% |
7011 Mitsubishi Heavy Industries | 2.483,50+43,5+1,78% |
8411 Mizuho Financial | 4.127,00+70,0+1,73% |
8316 Sumitomo Mitsui Financial | 3.808,00+63,0+1,68% |
8306 Mitsubishi UFJ Financial | 1.958,50+28,5+1,48% |
Όνομα | Τιμή |
---|---|
6981 Murata Mfg Co | 2.558,50-44,5-1,71% |
6367 Daikin Industries | 16.960,00-270,0-1,57% |
7203 Toyota Motor | 2.739,00-22,5-0,81% |
7267 Honda Motor | 1.439,50-8,5-0,59% |
9433 KDDI Corp. | 4.772,00-18,0-0,38% |