Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
17.212 | 17.320 | 17.002 | -0,22% | 1,39M | xx.xx | ||
60.624 | 61.071 | 59.928 | -0,78% | 1,24M | xx.xx | ||
633 | 640 | 631 | -0,16% | 1,03M | xx.xx | ||
267 | 280 | 261 | -1,11% | 658,21K | xx.xx | ||
807 | 813 | 792 | +0,12% | 548,03K | xx.xx | ||
159 | 162 | 158 | -0,63% | 361,95K | xx.xx | ||
53.677,00 | 54.677,00 | 53.596,00 | -2,41% | 343,56K | xx.xx | ||
1.925,00 | 1.950,00 | 1.917,00 | -1,79% | 310,94K | xx.xx | ||
179 | 180 | 175 | -3,24% | 265,19K | xx.xx | ||
1.435 | 1.580 | 1.435 | -0,21% | 259,65K | xx.xx | ||
379 | 390 | 369 | -2,82% | 238,03K | xx.xx | ||
35.497 | 35.933 | 35.385 | -0,40% | 144,77K | xx.xx | ||
55.217 | 56.150 | 55.000 | -0,58% | 85,53K | xx.xx | ||
590 | 607 | 570 | -1,67% | 81,39K | xx.xx | ||
1.265 | 1.299 | 1.252 | -0,39% | 75,64K | xx.xx | ||
112.869 | 115.524 | 112.184 | -1,14% | 71,35K | xx.xx | ||
42 | 42 | 40 | -2,33% | 66,85K | xx.xx | ||
9.130 | 9.250 | 9.130 | -0,57% | 62,48K | xx.xx | ||
430 | 430 | 415 | -6,52% | 53,06K | xx.xx | ||
2.500 | 2.500 | 2.500 | -1,96% | 45,4K | xx.xx | ||
332 | 350 | 332 | -0,60% | 39,21K | xx.xx | ||
2.789 | 2.830 | 2.751 | -1,10% | 35,4K | xx.xx | ||
8.367 | 8.435 | 8.321 | -0,36% | 35,15K | xx.xx | ||
255 | 255 | 253 | -0,78% | 26,01K | xx.xx | ||
265 | 294 | 260 | -2,57% | 25,93K | xx.xx | ||
5.880,00 | 6.100,00 | 5.880,00 | -0,36% | 23,69K | xx.xx | ||
1.770 | 1.800 | 1.770 | -1,67% | 22,81K | xx.xx | ||
391 | 400 | 391 | -2,01% | 19,21K | xx.xx | ||
574 | 582 | 574 | -3,20% | 16,86K | xx.xx | ||
995 | 1.015 | 990 | -0,50% | 15,89K | xx.xx | ||
980 | 1.001 | 980 | -2,10% | 7,71K | xx.xx | ||
4.355 | 4.400 | 4.300 | -1,02% | 4,44K | xx.xx | ||
165 | 165 | 165 | -3,51% | 3,57K | xx.xx | ||
2.000 | 2.025 | 1.903 | -0,20% | 2,63K | xx.xx | ||
220 | 220 | 220 | -4,35% | 2,5K | xx.xx | ||
72.000 | 72.000 | 72.000 | -0,61% | 1,84K | xx.xx | ||
280 | 294 | 280 | -3,78% | 1,6K | xx.xx | ||
5.209 | 5.210 | 5.200 | -0,02% | 1,27K | xx.xx | ||
9.300 | 9.300 | 9.300 | -0,59% | 1K | xx.xx | ||
7.250,00 | 8.120,00 | 7.250,00 | -4,73% | 190 | xx.xx | ||
961 | 1.018 | 961 | -3,90% | 150 | xx.xx | ||
16.650 | 16.926 | 16.650 | -2,06% | 91 | xx.xx | ||
24.801 | 25.580 | 24.801 | -0,20% | 71 | xx.xx |