| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 6,575 | 6,565 | 6,600 | 6,490 | 471,43K | +0.38% | |
| 6,550 | 6,600 | 6,690 | 6,550 | 737,17K | -0.30% | |
| 6,570 | 6,640 | 6,690 | 6,470 | 1,31M | -1.65% | |
| 6,680 | 6,650 | 6,775 | 6,560 | 3,01M | -0.74% | |
| 6,730 | 6,480 | 6,730 | 6,425 | 2,63M | +3.22% | |
| 6,520 | 6,250 | 6,520 | 6,170 | 2,12M | +3.99% | |
| 6,270 | 6,180 | 6,300 | 6,090 | 1,40M | +2.28% | |
| 6,130 | 6,040 | 6,130 | 5,930 | 2,09M | +3.37% | |
| 5,930 | 5,880 | 6,020 | 5,830 | 2,13M | +3.49% | |
| 5,730 | 5,530 | 5,820 | 5,510 | 1,11M | +4.95% | |
| 5,460 | 5,540 | 5,590 | 5,400 | 842,73K | -1.27% | |
| 5,530 | 5,520 | 5,650 | 5,450 | 983,31K | +1.47% | |
| 5,450 | 5,310 | 5,450 | 5,230 | 615,24K | +0.55% | |
| 5,420 | 5,550 | 5,550 | 5,321 | 1,26M | -0.73% | |
| 5,460 | 5,360 | 5,610 | 5,350 | 1,84M | +3.21% | |
| 5,290 | 5,370 | 5,390 | 5,230 | 977,22K | -0.94% | |
| 5,340 | 5,210 | 5,350 | 5,140 | 1,01M | +4.71% | |
| 5,100 | 5,120 | 5,225 | 5,060 | 875,34K | -1.35% | |
| 5,170 | 5,120 | 5,200 | 4,910 | 1,47M | -0.39% | |
| 5,190 | 5,150 | 5,550 | 5,070 | 1,90M | +4.22% | |
| 4,980 | 4,960 | 5,045 | 4,950 | 791,28K | -1.19% | |
| 5,040 | 4,970 | 5,040 | 4,793 | 1,06M | +0.20% |