| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 8,88 | 8,97 | 9,03 | 8,88 | 3,14K | -0.34% | |
| 8,91 | 8,99 | 9,05 | 8,78 | 45,26K | -1.76% | |
| 9,07 | 8,99 | 9,15 | 8,91 | 96,93K | +0.22% | |
| 9,05 | 8,78 | 9,05 | 8,69 | 95,69K | +2.38% | |
| 8,84 | 8,50 | 8,85 | 8,44 | 73,44K | +4.00% | |
| 8,50 | 8,34 | 8,54 | 8,30 | 59,43K | +2.41% | |
| 8,30 | 8,15 | 8,32 | 8,06 | 89,60K | +2.85% | |
| 8,07 | 7,98 | 8,18 | 7,95 | 94,72K | +3.46% | |
| 7,80 | 7,63 | 7,90 | 7,58 | 97,52K | +4.56% | |
| 7,46 | 7,47 | 7,48 | 7,44 | 9,90K | -0.53% | |
| 7,50 | 7,64 | 7,64 | 7,41 | 46,13K | -0.27% | |
| 7,52 | 7,64 | 7,71 | 7,47 | 74,78K | +0.67% | |
| 7,47 | 7,21 | 7,47 | 7,21 | 24,21K | +0.95% | |
| 7,40 | 7,56 | 7,58 | 7,33 | 44,14K | -1.33% | |
| 7,50 | 7,43 | 7,68 | 7,40 | 91,82K | +3.16% | |
| 7,27 | 7,31 | 7,33 | 7,16 | 50,27K | -0.14% | |
| 7,28 | 7,16 | 7,32 | 7,16 | 36,70K | +3.12% | |
| 7,06 | 7,04 | 7,19 | 7,00 | 34,39K | -1.26% | |
| 7,15 | 7,13 | 7,16 | 6,82 | 63,45K | 0.00% | |
| 7,15 | 7,03 | 7,63 | 7,02 | 112,40K | +4.23% | |
| 6,86 | 6,94 | 6,95 | 6,85 | 34,00K | -0.87% | |
| 6,92 | 6,80 | 6,92 | 6,60 | 26,69K | +0.44% | |
| 6,89 | 7,09 | 7,15 | 6,89 | 29,40K | -4.04% |