| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 32,38 | 31,18 | 32,60 | 31,11 | 1,77M | +1.17% | |
| 32,01 | 31,85 | 32,26 | 31,68 | 1,44M | +0.47% | |
| 31,85 | 31,27 | 31,89 | 30,48 | 6,57M | -6.21% | |
| 33,97 | 36,16 | 36,16 | 33,19 | 3,41M | -6.43% | |
| 36,30 | 36,56 | 36,72 | 35,91 | 621,61K | -1.18% | |
| 36,74 | 36,29 | 37,03 | 36,29 | 615,75K | -0.61% | |
| 36,96 | 36,67 | 37,18 | 36,67 | 333,91K | +0.79% | |
| 36,67 | 36,77 | 36,90 | 36,53 | 592,19K | -1.00% | |
| 37,04 | 36,90 | 37,23 | 36,90 | 202,92K | -0.50% | |
| 37,22 | 36,89 | 37,35 | 36,89 | 401,25K | +0.13% | |
| 37,17 | 36,81 | 37,18 | 36,31 | 438,37K | -0.13% | |
| 37,22 | 37,01 | 37,37 | 36,98 | 240,00K | +0.87% | |
| 36,90 | 37,24 | 37,42 | 36,86 | 485,05K | -1.35% | |
| 37,41 | 37,50 | 37,54 | 37,27 | 203,50K | -0.47% | |
| 37,58 | 37,24 | 37,87 | 37,24 | 202,15K | +0.48% | |
| 37,40 | 37,88 | 37,94 | 37,33 | 406,24K | -1.79% | |
| 38,08 | 38,18 | 38,31 | 37,90 | 307,03K | -0.34% | |
| 38,22 | 37,98 | 38,37 | 37,86 | 208,09K | +1.04% | |
| 37,82 | 37,76 | 38,13 | 37,75 | 182,74K | +0.17% | |
| 37,76 | 37,88 | 38,04 | 37,65 | 425,31K | -0.33% | |
| 37,88 | 38,00 | 38,30 | 37,76 | 2,09M | -0.04% | |
| 37,90 | 37,76 | 38,13 | 37,54 | 276,77K | +0.36% | |
| 37,76 | 37,35 | 37,90 | 37,35 | 327,63K | +0.45% |