Nokia Corp ADR (NOKN)

Μεξικό
Νόμισμα MXN
Αποποίηση
59,10
0,00(0,00%)
Κλειστό

NOKN Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
14.09.2023 - 05.12.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
59,1059,1059,1059,10-2.48%
59,1059,1059,1059,10-2.48%
60,6060,6060,6060,600,77K-1.70%
60,6060,6060,6060,600,77K-1.70%
61,6561,6561,6561,650,10K-0.55%
61,6561,6561,6561,650,10K-0.55%
61,9961,9961,9961,990,02K+2.92%
61,9961,9961,9961,990,02K+2.92%
60,2359,0060,2359,005,45K-2.07%
60,2359,0060,2359,005,45K-2.07%
61,5061,0061,5061,000,33K+2.48%
61,5061,0061,5061,000,33K+2.48%
60,0160,0160,0160,012,01K+0.05%
60,0160,0160,0160,012,01K+0.05%
59,9859,9859,9859,980,01K+0.02%
59,9759,9759,9759,970,06K+3.56%
57,9157,9157,9157,910,04K0.00%
57,9157,9157,9157,910,04K-0.02%
57,9257,9257,9257,920,01K+0.71%
57,5160,0060,0057,510,30K-9.02%
63,2163,2163,2163,210,01K-2.00%
64,5064,8564,8564,500,08K+1.35%
63,6463,6463,6463,640,06K-1.07%
64,3364,3364,3364,331,00K-1.03%
65,0065,0065,0065,000,09K-2.08%
66,3866,3866,3866,380,02K+0.53%
66,0366,0366,0366,030,03K-3.18%
68,2068,5068,5068,206,31K+0.66%
67,7567,7567,7567,750,01K-0.46%
68,0668,0668,0668,060,02K+15.16%
Μέγιστη
68,50
Αλλ.%
-1,47
Μεσός ¨Ορος
61,95
Διαφορά
10,99
Ελάχιστη
57,51