Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Kiriacoulis Mediterranean Cruises Shipping SA (KYRr)

Αθήνα
Νόμισμα EUR
Αποποίηση
0,998
+0,006(+0,60%)
Κλειστό

KYRr Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
21.08.2023 - 21.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
0,9980,9980,9980,998+0.60%
0,9980,9980,9980,998+0.60%
0,9920,9980,9980,9880,94K-0.40%
0,9920,9980,9980,9880,94K-0.40%
0,9961,0201,0200,9362,13K-4.23%
0,9961,0201,0200,9362,13K-4.23%
1,0400,9601,0400,9601,41K+4.00%
1,0400,9601,0400,9601,41K+4.00%
1,0000,9981,0000,9982,04K+0.81%
1,0000,9981,0000,9982,04K+0.81%
0,9920,9201,0000,9200,15K-0.60%
0,9920,9201,0000,9200,15K-0.60%
0,9980,9800,9980,9801,27K-0.20%
0,9980,9800,9980,9801,27K-0.20%
1,0001,0001,0001,0000,28K-4.76%
1,0001,0001,0001,0000,28K-4.76%
1,0501,0051,0551,0000,25K+1.45%
1,0501,0051,0551,0000,25K+1.45%
1,0351,0151,0401,0151,02K-2.82%
1,0351,0151,0401,0151,02K-2.82%
1,0651,0101,0651,0100,10K+0.47%
1,0651,0101,0651,0100,10K+0.47%
1,0601,0651,0651,0250,69K-0.93%
1,0601,0651,0651,0250,69K+6.21%
1,0701,0801,0801,05010,80K+1.90%
1,0501,0501,0501,0500,51K+0.96%
1,0401,0051,0401,0001,35K0.00%
1,0401,0401,0401,0400,01K+0.48%
1,0351,0101,0351,0100,16K+0.49%
1,0301,0001,0301,0000,28K+3.00%
Μέγιστη
1,080
Αλλ.%
-0,200
Μεσός ¨Ορος
1,024
Διαφορά
0,160
Ελάχιστη
0,920