Iberdrola (IBE)

10,75
-0,01(-0,09%)
  • Όγκος:
    35.968
  • Αγορά/Πώληση:
    10,74/10,75
  • Εύρος ημέρας:
    10,71 - 10,77

IBE Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
02.01.2023 - 31.01.2023
10,7510,7710,7810,7135,97K-0.09%
10,7610,7610,8110,7517,92K-0.74%
10,8410,8610,8710,7795,26K-0.23%
10,8610,9010,9010,8159,74K-0.18%
10,8910,8410,9410,77129,62K+0.32%
10,8510,8510,8610,7831,93K+0.23%
10,8210,8710,8910,7816,97K+0.05%
10,8210,8110,8610,808,96K+0.05%
10,8110,7510,8110,7513,45K+0.60%
10,7510,9310,9310,7592,91K-1.29%
10,8910,9010,9110,8043,61K+0.14%
10,8810,9310,9710,8552,91K-0.32%
10,9110,9510,9510,8924,02K-0.05%
10,9110,9411,0210,8823,63K+0.05%
10,9110,8910,9910,7629,87K+0.55%
10,8510,7810,9010,7519,05K+0.88%
10,7610,9310,9410,7681,75K-1.96%
10,9711,0511,0810,7721,05K-0.69%
11,0511,0111,0510,8815,74K-0.53%
11,1011,0611,1911,0646,68K+0.82%
11,0211,0511,0910,9338,84K-0.54%
11,0711,0511,1810,9517,86K+0.59%
Μέγιστη: 11,19Ελάχιστη: 10,71Διαφορά: 0,48Μεσός ¨Ορος: 10,89Αλλ.%: -2,36