Iberdrola (IBE)

10,480
-0,010(-0,10%)
  • Όγκος:
    7.949.377
  • Αγορά/Πώληση:
    10,405/10,450
  • Εύρος ημέρας:
    10,385 - 10,535

IBE Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
07/07/2022 - 07/08/2022
10,48010,46010,53510,3857,95M-0.10%
10,49010,38510,57510,38012,32M+0.82%
10,40510,45010,56510,4058,75M-0.43%
10,45010,36510,48010,3259,34M+0.29%
10,42010,43010,54510,3756,19M-0.10%
10,43010,35010,54510,34513,23M+0.82%
10,34510,32510,44510,03513,39M+0.83%
10,26010,21010,33510,05514,33M+1.84%
10,0759,96410,0859,9407,42M+0.97%
9,9789,97010,0959,8845,49M-0.14%
9,9929,77810,0109,7689,35M+2.00%
9,7969,7349,8809,6808,08M+0.18%
9,7789,8289,8509,7308,80M-0.63%
9,8409,7289,8969,6706,97M+0.53%
9,7889,8089,9369,7289,43M-0.20%
9,8089,7529,8469,68810,78M+0.95%
9,7169,8669,8809,6029,24M-1.76%
9,8909,99010,0409,80229,08M-2.32%
10,12510,18510,23010,07013,30M-0.25%
10,1509,90010,1709,87221,48M+2.40%
9,91210,10010,1059,90810,19M-1.52%
10,06510,00210,1049,94412,12M+0.78%
Μέγιστη: 10,575Ελάχιστη: 9,602Διαφορά: 0,973Μεσός ¨Ορος: 10,100Αλλ.%: 4,930