Freenet AG (0MV2)

22,84
-0,32(-1,38%)
  • Όγκος:
    55.289
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    22,84 - 22,84
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

0MV2 Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
18/07/2022 - 18/08/2022
22,8423,2523,2622,7555,29K-1.38%
23,1622,8323,1822,8327,00K+1.18%
22,8923,2523,2522,7049,52K-0.99%
23,1223,0123,3322,90129,88K+2.44%
22,5722,8623,0222,5460,10K-1.18%
22,8422,9223,0322,49165,36K+1.02%
22,6122,6622,7722,562,02K-0.44%
22,7122,7022,8922,6165,25K+0.89%
22,5122,3922,6222,3140,50K+0.76%
22,3422,5422,5622,1859,68K-0.40%
22,4322,7022,8022,4156,96K-1.49%
22,7722,8622,8922,6797,30K-0.91%
22,9823,1523,2022,8952,37K-0.30%
23,0522,7923,0922,7639,76K+1.54%
22,7022,9822,9822,6350,34K-1.09%
22,9522,9722,9722,5955,49K+0.39%
22,8623,0123,0322,7932,12K-0.91%
23,0722,7123,2322,7040,15K+1.72%
22,6823,1023,1722,6758,27K-1.61%
23,0523,2023,4022,96106,86K-0.69%
23,2123,4323,7823,21103,66K-0.34%
23,2922,5923,3622,5969,52K+2.64%
22,6922,7422,7822,6033,60K-0.18%
Μέγιστη: 23,78Ελάχιστη: 22,18Διαφορά: 1,60Μεσός ¨Ορος: 22,84Αλλ.%: 0,48