Freenet AG (FNTGn)

22,5700
-0,1800(-0,79%)
  • Όγκος:
    246.216
  • Αγορά/Πώληση:
    0,0000/0,0000
  • Εύρος ημέρας:
    22,5600 - 22,8200
Υψηλή απόδοση μερίσματος

FNTGn Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
11/07/2022 - 10/08/2022
22,570022,680022,820022,5600246,22K-0.79%
22,750022,750022,940022,6100288,70K+0.57%
22,620022,340022,620022,2600235,15K+1.16%
22,360022,520022,580022,1700367,14K-0.09%
22,380022,660022,800022,3800327,54K-1.15%
22,640022,810022,930022,6400241,57K-1.14%
22,900023,000023,210022,8800254,88K-0.39%
22,990022,800023,100022,7400278,34K+1.19%
22,720022,970023,050022,6200242,95K-0.66%
22,870022,940022,980022,5600219,37K0.00%
22,870023,030023,120022,7700266,17K-0.74%
23,040022,710023,250022,6300245,44K+0.92%
22,830023,180023,180022,6700276,06K-1.47%
23,170023,230023,400022,9100318,65K-0.52%
23,290023,450023,820023,2100410,64K-0.21%
23,340022,660023,370022,6500401,91K+3.23%
22,610022,750022,880022,5600244,64K-0.62%
22,750022,440022,880022,3400268,92K+2.02%
22,300022,890022,980022,2300423,16K-3.25%
23,050023,570023,580022,7500439,40K-2.29%
23,590023,360023,610023,1900356,46K+0.86%
23,390023,470023,770023,3500248,47K-1.22%
Μέγιστη: 23,8200Ελάχιστη: 22,1700Διαφορά: 1,6500Μεσός ¨Ορος: 22,8650Αλλ.%: -4,6875